184.00
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 162.00 | 162.00 | 160.00 | 160.00 | 124.2K |
| 09:05 | 160.00 | 162.00 | 159.00 | 161.00 | 94.5K |
| 09:10 | 161.00 | 161.00 | 160.00 | 160.00 | 19.1K |
| 09:15 | 160.00 | 163.00 | 160.00 | 163.00 | 24.7K |
| 09:20 | 162.00 | 164.00 | 162.00 | 163.00 | 9.1K |
| 09:25 | 163.00 | 166.00 | 163.00 | 163.00 | 24.2K |
| 09:30 | 163.00 | 165.00 | 163.00 | 165.00 | 16.6K |
| 09:35 | 164.00 | 165.00 | 164.00 | 164.00 | 8.7K |
| 09:40 | 164.00 | 164.00 | 164.00 | 164.00 | 1.8K |
| 09:45 | 165.00 | 165.00 | 164.00 | 165.00 | 5.9K |
| 09:50 | 165.00 | 165.00 | 162.00 | 163.00 | 20.2K |
| 09:55 | 163.00 | 164.00 | 163.00 | 163.00 | 5.1K |
| 10:00 | 163.00 | 163.00 | 162.00 | 162.00 | 6.5K |
| 10:05 | 162.00 | 163.00 | 161.00 | 161.00 | 16.0K |
| 10:10 | 163.00 | 163.00 | 163.00 | 163.00 | 9.0K |
| 10:15 | 163.00 | 163.00 | 162.00 | 162.00 | 9.7K |
| 10:20 | 162.00 | 163.00 | 162.00 | 163.00 | 3.1K |
| 10:25 | 163.00 | 163.00 | 161.00 | 163.00 | 22.3K |
| 10:30 | 163.00 | 163.00 | 163.00 | 163.00 | 0.8K |
| 10:35 | 163.00 | 163.00 | 162.00 | 162.00 | 0.4K |
| 10:45 | 162.00 | 162.00 | 162.00 | 162.00 | 0.8K |
| 10:50 | 163.00 | 163.00 | 162.00 | 163.00 | 4.2K |
| 10:55 | 164.00 | 164.00 | 164.00 | 164.00 | 0.5K |
| 11:05 | 163.00 | 163.00 | 163.00 | 163.00 | 0.2K |
| 11:10 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 11:15 | 163.00 | 163.00 | 163.00 | 163.00 | 1.2K |
| 11:20 | 164.00 | 164.00 | 164.00 | 164.00 | 2.9K |
| 11:25 | 165.00 | 168.00 | 165.00 | 167.00 | 62.8K |
| 11:30 | 167.00 | 167.00 | 167.00 | 167.00 | 0.1K |
| 12:30 | 167.00 | 167.00 | 165.00 | 165.00 | 24.4K |
| 12:35 | 165.00 | 165.00 | 165.00 | 165.00 | 4.6K |
| 12:40 | 165.00 | 165.00 | 165.00 | 165.00 | 4.2K |
| 12:45 | 164.00 | 164.00 | 164.00 | 164.00 | 7.1K |
| 12:50 | 165.00 | 165.00 | 164.00 | 164.00 | 5.8K |
| 12:55 | 164.00 | 164.00 | 164.00 | 164.00 | 0.6K |
| 13:00 | 164.00 | 164.00 | 164.00 | 164.00 | 10.0K |
| 13:05 | 164.00 | 164.00 | 162.00 | 162.00 | 32.0K |
| 13:10 | 162.00 | 163.00 | 162.00 | 163.00 | 9.9K |
| 13:15 | 162.00 | 163.00 | 162.00 | 163.00 | 8.5K |
| 13:20 | 164.00 | 164.00 | 164.00 | 164.00 | 12.8K |
| 13:25 | 164.00 | 164.00 | 164.00 | 164.00 | 0.6K |
| 13:30 | 164.00 | 164.00 | 164.00 | 164.00 | 3.1K |
| 13:35 | 164.00 | 164.00 | 164.00 | 164.00 | 0.7K |
| 13:40 | 164.00 | 164.00 | 164.00 | 164.00 | 3.6K |
| 13:45 | 164.00 | 165.00 | 164.00 | 165.00 | 1.1K |
| 13:50 | 165.00 | 165.00 | 165.00 | 165.00 | 1.3K |
| 13:55 | 165.00 | 165.00 | 165.00 | 165.00 | 3.4K |
| 14:05 | 165.00 | 165.00 | 165.00 | 165.00 | 3.2K |
| 14:10 | 165.00 | 165.00 | 165.00 | 165.00 | 1.6K |
| 14:15 | 165.00 | 165.00 | 165.00 | 165.00 | 1.8K |
| 14:25 | 165.00 | 167.00 | 165.00 | 166.00 | 12.8K |
| 14:30 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 14:35 | 166.00 | 167.00 | 166.00 | 166.00 | 27.3K |
| 14:45 | 165.00 | 165.00 | 163.00 | 163.00 | 10.4K |
| 14:50 | 164.00 | 164.00 | 163.00 | 163.00 | 14.7K |
| 14:55 | 163.00 | 163.00 | 163.00 | 163.00 | 5.7K |
| 15:00 | 163.00 | 164.00 | 162.00 | 162.00 | 10.4K |
| 15:05 | 162.00 | 162.00 | 159.00 | 161.00 | 55.2K |
| 15:10 | 161.00 | 162.00 | 161.00 | 161.00 | 9.0K |
| 15:15 | 162.00 | 163.00 | 161.00 | 161.00 | 3.8K |
| 15:20 | 162.00 | 163.00 | 162.00 | 163.00 | 3.9K |
| 15:30 | 164.00 | 164.00 | 164.00 | 164.00 | 33.2K |