4,570.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 4,685.00 | 4,685.00 | 4,570.00 | 4,570.00 | 0.0M |
| 2025-09-25 | 4,775.00 | 4,775.00 | 4,675.00 | 4,675.00 | 0.0M |
| 2025-09-24 | 4,780.00 | 4,780.00 | 4,705.00 | 4,775.00 | 0.0M |
| 2025-09-22 | 4,700.00 | 4,830.00 | 4,700.00 | 4,780.00 | 0.0M |
| 2025-09-19 | 4,715.00 | 4,720.00 | 4,545.00 | 4,655.00 | 0.0M |
| 2025-09-18 | 4,780.00 | 4,780.00 | 4,715.00 | 4,755.00 | 0.0M |
| 2025-09-17 | 4,720.00 | 4,770.00 | 4,630.00 | 4,770.00 | 0.0M |
| 2025-09-16 | 4,560.00 | 4,870.00 | 4,480.00 | 4,725.00 | 0.0M |
| 2025-09-12 | 4,660.00 | 4,800.00 | 4,415.00 | 4,445.00 | 0.1M |
| 2025-09-11 | 4,595.00 | 4,660.00 | 4,560.00 | 4,655.00 | 0.0M |
| 2025-09-10 | 4,645.00 | 4,655.00 | 4,585.00 | 4,595.00 | 0.0M |
| 2025-09-09 | 4,720.00 | 4,725.00 | 4,640.00 | 4,680.00 | 0.0M |
| 2025-09-08 | 4,605.00 | 4,720.00 | 4,605.00 | 4,720.00 | 0.0M |
| 2025-09-05 | 4,555.00 | 4,665.00 | 4,550.00 | 4,605.00 | 0.0M |
| 2025-09-04 | 4,620.00 | 4,620.00 | 4,550.00 | 4,555.00 | 0.0M |
| 2025-09-03 | 4,520.00 | 4,635.00 | 4,520.00 | 4,620.00 | 0.0M |
| 2025-09-02 | 4,485.00 | 4,585.00 | 4,485.00 | 4,575.00 | 0.0M |
| 2025-09-01 | 4,585.00 | 4,585.00 | 4,485.00 | 4,485.00 | 0.0M |
| 2025-08-29 | 4,670.00 | 4,695.00 | 4,580.00 | 4,585.00 | 0.0M |
| 2025-08-28 | 4,650.00 | 4,685.00 | 4,615.00 | 4,670.00 | 0.0M |
| 2025-08-27 | 4,620.00 | 4,675.00 | 4,550.00 | 4,675.00 | 0.0M |
| 2025-08-26 | 4,605.00 | 4,620.00 | 4,445.00 | 4,620.00 | 0.0M |
| 2025-08-25 | 4,760.00 | 4,760.00 | 4,600.00 | 4,605.00 | 0.0M |
| 2025-08-22 | 4,830.00 | 4,895.00 | 4,735.00 | 4,735.00 | 0.0M |
| 2025-08-21 | 4,970.00 | 4,970.00 | 4,830.00 | 4,900.00 | 0.0M |
| 2025-08-20 | 5,000.00 | 5,000.00 | 4,885.00 | 4,905.00 | 0.0M |
| 2025-08-19 | 5,000.00 | 5,000.00 | 4,835.00 | 4,930.00 | 0.0M |
| 2025-08-18 | 4,840.00 | 4,995.00 | 4,835.00 | 4,995.00 | 0.0M |
| 2025-08-15 | 4,710.00 | 4,830.00 | 4,710.00 | 4,825.00 | 0.0M |
| 2025-08-14 | 4,625.00 | 4,715.00 | 4,615.00 | 4,715.00 | 0.0M |
| 2025-08-13 | 4,685.00 | 4,685.00 | 4,600.00 | 4,605.00 | 0.0M |
| 2025-08-12 | 4,560.00 | 4,775.00 | 4,560.00 | 4,650.00 | 0.0M |
| 2025-08-08 | 4,645.00 | 4,645.00 | 4,455.00 | 4,520.00 | 0.0M |
| 2025-08-07 | 4,720.00 | 4,785.00 | 4,635.00 | 4,635.00 | 0.0M |
| 2025-08-06 | 4,800.00 | 4,840.00 | 4,730.00 | 4,790.00 | 0.0M |
| 2025-08-05 | 4,750.00 | 4,815.00 | 4,735.00 | 4,795.00 | 0.0M |
| 2025-08-04 | 4,585.00 | 4,840.00 | 4,585.00 | 4,745.00 | 0.0M |
| 2025-08-01 | 4,870.00 | 4,870.00 | 4,570.00 | 4,745.00 | 0.0M |
| 2025-07-31 | 4,920.00 | 4,940.00 | 4,810.00 | 4,870.00 | 0.0M |
| 2025-07-30 | 4,900.00 | 5,000.00 | 4,780.00 | 4,850.00 | 0.0M |
| 2025-07-29 | 5,180.00 | 5,240.00 | 5,110.00 | 5,240.00 | 0.0M |
| 2025-07-28 | 5,190.00 | 5,340.00 | 5,120.00 | 5,190.00 | 0.0M |
| 2025-07-25 | 5,080.00 | 5,150.00 | 5,020.00 | 5,090.00 | 0.0M |
| 2025-07-24 | 5,080.00 | 5,190.00 | 5,000.00 | 5,060.00 | 0.0M |
| 2025-07-23 | 5,200.00 | 5,350.00 | 4,960.00 | 4,980.00 | 0.0M |
| 2025-07-22 | 4,840.00 | 5,140.00 | 4,840.00 | 5,070.00 | 0.0M |
| 2025-07-18 | 5,070.00 | 5,070.00 | 4,835.00 | 4,835.00 | 0.0M |
| 2025-07-17 | 4,910.00 | 5,060.00 | 4,885.00 | 4,995.00 | 0.0M |
| 2025-07-16 | 4,875.00 | 4,930.00 | 4,815.00 | 4,900.00 | 0.0M |
| 2025-07-15 | 4,805.00 | 4,850.00 | 4,730.00 | 4,820.00 | 0.0M |
| 2025-07-14 | 4,760.00 | 4,855.00 | 4,740.00 | 4,800.00 | 0.0M |
| 2025-07-11 | 4,880.00 | 4,880.00 | 4,675.00 | 4,720.00 | 0.0M |
| 2025-07-10 | 4,750.00 | 4,860.00 | 4,715.00 | 4,810.00 | 0.0M |
| 2025-07-09 | 4,790.00 | 4,790.00 | 4,670.00 | 4,700.00 | 0.0M |
| 2025-07-08 | 4,530.00 | 4,800.00 | 4,530.00 | 4,800.00 | 0.0M |
| 2025-07-07 | 4,455.00 | 4,675.00 | 4,455.00 | 4,530.00 | 0.0M |
| 2025-07-04 | 4,450.00 | 4,510.00 | 4,340.00 | 4,340.00 | 0.0M |
| 2025-07-03 | 4,560.00 | 4,635.00 | 4,490.00 | 4,520.00 | 0.0M |
| 2025-07-02 | 4,610.00 | 4,720.00 | 4,520.00 | 4,555.00 | 0.0M |
| 2025-07-01 | 4,785.00 | 4,975.00 | 4,630.00 | 4,630.00 | 0.0M |
| 2025-06-30 | 4,690.00 | 5,000.00 | 4,630.00 | 4,820.00 | 0.0M |
| 2025-06-27 | 4,465.00 | 4,730.00 | 4,440.00 | 4,690.00 | 0.0M |
| 2025-06-26 | 4,460.00 | 4,520.00 | 4,415.00 | 4,465.00 | 0.0M |
| 2025-06-25 | 4,460.00 | 4,475.00 | 4,420.00 | 4,420.00 | 0.0M |
| 2025-06-24 | 4,505.00 | 4,545.00 | 4,375.00 | 4,415.00 | 0.0M |
| 2025-06-23 | 4,325.00 | 4,440.00 | 4,325.00 | 4,435.00 | 0.0M |
| 2025-06-20 | 4,315.00 | 4,445.00 | 4,315.00 | 4,325.00 | 0.0M |
| 2025-06-19 | 4,305.00 | 4,390.00 | 4,300.00 | 4,300.00 | 0.0M |
| 2025-06-18 | 4,225.00 | 4,430.00 | 4,225.00 | 4,310.00 | 0.0M |
| 2025-06-17 | 4,215.00 | 4,240.00 | 4,190.00 | 4,225.00 | 0.0M |
| 2025-06-16 | 4,180.00 | 4,240.00 | 4,070.00 | 4,180.00 | 0.0M |
| 2025-06-13 | 4,095.00 | 4,210.00 | 3,940.00 | 4,195.00 | 0.0M |
| 2025-06-12 | 3,705.00 | 4,110.00 | 3,705.00 | 3,965.00 | 0.1M |
| 2025-06-11 | 3,800.00 | 3,800.00 | 3,690.00 | 3,705.00 | 0.0M |
| 2025-06-10 | 3,810.00 | 3,815.00 | 3,770.00 | 3,810.00 | 0.0M |
| 2025-06-09 | 3,780.00 | 3,810.00 | 3,770.00 | 3,810.00 | 0.0M |
| 2025-06-06 | 3,750.00 | 3,780.00 | 3,720.00 | 3,780.00 | 0.0M |
| 2025-06-05 | 3,650.00 | 3,755.00 | 3,635.00 | 3,715.00 | 0.0M |
| 2025-06-04 | 3,680.00 | 3,680.00 | 3,625.00 | 3,650.00 | 0.0M |
| 2025-06-03 | 3,550.00 | 3,685.00 | 3,520.00 | 3,685.00 | 0.0M |
| 2025-06-02 | 3,535.00 | 3,595.00 | 3,485.00 | 3,550.00 | 0.0M |
| 2025-05-30 | 3,495.00 | 3,535.00 | 3,440.00 | 3,535.00 | 0.0M |
| 2025-05-29 | 3,510.00 | 3,545.00 | 3,475.00 | 3,545.00 | 0.0M |
| 2025-05-28 | 3,515.00 | 3,555.00 | 3,515.00 | 3,530.00 | 0.0M |
| 2025-05-27 | 3,545.00 | 3,550.00 | 3,480.00 | 3,510.00 | 0.0M |
| 2025-05-26 | 3,525.00 | 3,525.00 | 3,475.00 | 3,480.00 | 0.0M |
| 2025-05-23 | 3,495.00 | 3,530.00 | 3,430.00 | 3,530.00 | 0.0M |
| 2025-05-22 | 3,460.00 | 3,460.00 | 3,410.00 | 3,455.00 | 0.0M |
| 2025-05-20 | 3,480.00 | 3,485.00 | 3,435.00 | 3,455.00 | 0.0M |
| 2025-05-19 | 3,500.00 | 3,540.00 | 3,450.00 | 3,480.00 | 0.0M |
| 2025-05-16 | 3,510.00 | 3,580.00 | 3,510.00 | 3,515.00 | 0.0M |
| 2025-05-15 | 3,565.00 | 3,580.00 | 3,510.00 | 3,510.00 | 0.0M |
| 2025-05-14 | 3,545.00 | 3,685.00 | 3,545.00 | 3,605.00 | 0.0M |
| 2025-05-13 | 3,500.00 | 3,775.00 | 3,390.00 | 3,545.00 | 0.0M |
| 2025-05-12 | 3,545.00 | 3,845.00 | 3,430.00 | 3,460.00 | 0.0M |
| 2025-05-08 | 3,590.00 | 3,595.00 | 3,520.00 | 3,545.00 | 0.0M |
| 2025-05-07 | 3,750.00 | 3,750.00 | 3,570.00 | 3,630.00 | 0.0M |
| 2025-05-02 | 3,585.00 | 3,705.00 | 3,585.00 | 3,655.00 | 0.0M |
| 2025-05-01 | 3,415.00 | 3,645.00 | 3,400.00 | 3,585.00 | 0.0M |
| 2025-04-30 | 3,405.00 | 3,430.00 | 3,380.00 | 3,380.00 | 0.0M |
| 2025-04-28 | 3,475.00 | 3,480.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2025-04-25 | 3,350.00 | 3,460.00 | 3,350.00 | 3,430.00 | 0.0M |
| 2025-04-24 | 3,560.00 | 3,605.00 | 3,315.00 | 3,315.00 | 0.0M |
| 2025-04-23 | 3,515.00 | 3,670.00 | 3,515.00 | 3,595.00 | 0.0M |
| 2025-04-22 | 3,625.00 | 3,760.00 | 3,550.00 | 3,585.00 | 0.0M |
| 2025-04-21 | 3,525.00 | 3,725.00 | 3,525.00 | 3,695.00 | 0.0M |
| 2025-04-18 | 3,450.00 | 3,515.00 | 3,445.00 | 3,515.00 | 0.0M |
| 2025-04-17 | 3,295.00 | 3,455.00 | 3,295.00 | 3,450.00 | 0.0M |
| 2025-04-16 | 3,150.00 | 3,570.00 | 3,065.00 | 3,270.00 | 0.2M |
| 2025-04-15 | 3,090.00 | 3,130.00 | 3,080.00 | 3,130.00 | 0.0M |
| 2025-04-14 | 2,996.00 | 3,100.00 | 2,978.00 | 3,080.00 | 0.0M |
| 2025-04-11 | 2,910.00 | 2,997.00 | 2,910.00 | 2,978.00 | 0.0M |
| 2025-04-10 | 2,930.00 | 3,070.00 | 2,897.00 | 2,910.00 | 0.0M |
| 2025-04-09 | 2,840.00 | 2,899.00 | 2,805.00 | 2,878.00 | 0.0M |
| 2025-04-08 | 2,752.00 | 2,949.00 | 2,752.00 | 2,871.00 | 0.0M |
| 2025-04-07 | 2,691.00 | 2,794.00 | 2,652.00 | 2,652.00 | 0.0M |
| 2025-04-04 | 2,928.00 | 2,944.00 | 2,800.00 | 2,866.00 | 0.0M |
| 2025-04-03 | 3,000.00 | 3,075.00 | 2,975.00 | 2,978.00 | 0.0M |
| 2025-04-02 | 3,090.00 | 3,130.00 | 3,055.00 | 3,055.00 | 0.0M |
| 2025-04-01 | 3,150.00 | 3,195.00 | 3,100.00 | 3,125.00 | 0.0M |
| 2025-03-31 | 3,230.00 | 3,230.00 | 3,145.00 | 3,150.00 | 0.0M |
| 2025-03-28 | 3,200.00 | 3,260.00 | 3,200.00 | 3,250.00 | 0.0M |
| 2025-03-27 | 3,275.00 | 3,280.00 | 3,250.00 | 3,250.00 | 0.0M |
| 2025-03-26 | 3,280.00 | 3,285.00 | 3,250.00 | 3,250.00 | 0.0M |
| 2025-03-25 | 3,250.00 | 3,305.00 | 3,250.00 | 3,280.00 | 0.0M |
| 2025-03-24 | 3,255.00 | 3,260.00 | 3,205.00 | 3,260.00 | 0.0M |
| 2025-03-21 | 3,180.00 | 3,310.00 | 3,160.00 | 3,255.00 | 0.0M |
| 2025-03-19 | 3,145.00 | 3,180.00 | 3,095.00 | 3,165.00 | 0.0M |
| 2025-03-18 | 3,140.00 | 3,185.00 | 3,085.00 | 3,135.00 | 0.0M |
| 2025-03-17 | 3,160.00 | 3,200.00 | 3,095.00 | 3,140.00 | 0.0M |
| 2025-03-14 | 3,200.00 | 3,245.00 | 3,065.00 | 3,160.00 | 0.1M |
| 2025-03-13 | 2,737.00 | 3,245.00 | 2,698.00 | 3,245.00 | 0.1M |
| 2025-03-12 | 2,659.00 | 2,742.00 | 2,653.00 | 2,742.00 | 0.0M |
| 2025-03-11 | 2,644.00 | 2,644.00 | 2,620.00 | 2,630.00 | 0.0M |
| 2025-03-10 | 2,644.00 | 2,648.00 | 2,638.00 | 2,644.00 | 0.0M |
| 2025-03-07 | 2,607.00 | 2,643.00 | 2,606.00 | 2,643.00 | 0.0M |
| 2025-03-06 | 2,630.00 | 2,630.00 | 2,601.00 | 2,625.00 | 0.0M |
| 2025-03-05 | 2,600.00 | 2,635.00 | 2,575.00 | 2,626.00 | 0.0M |
| 2025-03-04 | 2,615.00 | 2,618.00 | 2,601.00 | 2,602.00 | 0.0M |
| 2025-03-03 | 2,615.00 | 2,645.00 | 2,610.00 | 2,628.00 | 0.0M |
| 2025-02-28 | 2,650.00 | 2,654.00 | 2,601.00 | 2,602.00 | 0.0M |
| 2025-02-27 | 2,675.00 | 2,685.00 | 2,640.00 | 2,670.00 | 0.0M |
| 2025-02-26 | 2,651.00 | 2,674.00 | 2,620.00 | 2,674.00 | 0.0M |
| 2025-02-25 | 2,651.00 | 2,651.00 | 2,650.00 | 2,651.00 | 0.0M |
| 2025-02-21 | 2,669.00 | 2,669.00 | 2,630.00 | 2,649.00 | 0.0M |
| 2025-02-20 | 2,750.00 | 2,750.00 | 2,641.00 | 2,650.00 | 0.0M |
| 2025-02-19 | 2,732.00 | 2,799.00 | 2,732.00 | 2,750.00 | 0.0M |
| 2025-02-18 | 2,672.00 | 2,716.00 | 2,670.00 | 2,716.00 | 0.0M |
| 2025-02-17 | 2,631.00 | 2,673.00 | 2,631.00 | 2,656.00 | 0.0M |
| 2025-02-14 | 2,645.00 | 2,645.00 | 2,623.00 | 2,629.00 | 0.0M |
| 2025-02-13 | 2,608.00 | 2,631.00 | 2,608.00 | 2,620.00 | 0.0M |
| 2025-02-12 | 2,605.00 | 2,610.00 | 2,599.00 | 2,608.00 | 0.0M |
| 2025-02-10 | 2,602.00 | 2,610.00 | 2,590.00 | 2,593.00 | 0.0M |
| 2025-02-07 | 2,613.00 | 2,613.00 | 2,601.00 | 2,602.00 | 0.0M |
| 2025-02-06 | 2,603.00 | 2,638.00 | 2,601.00 | 2,603.00 | 0.0M |
| 2025-02-05 | 2,605.00 | 2,634.00 | 2,602.00 | 2,603.00 | 0.0M |
| 2025-02-04 | 2,601.00 | 2,620.00 | 2,601.00 | 2,605.00 | 0.0M |
| 2025-02-03 | 2,617.00 | 2,620.00 | 2,601.00 | 2,601.00 | 0.0M |
| 2025-01-31 | 2,601.00 | 2,648.00 | 2,601.00 | 2,614.00 | 0.0M |
| 2025-01-30 | 2,600.00 | 2,621.00 | 2,585.00 | 2,621.00 | 0.0M |
| 2025-01-29 | 2,627.00 | 2,648.00 | 2,620.00 | 2,624.00 | 0.0M |
| 2025-01-28 | 2,595.00 | 2,628.00 | 2,595.00 | 2,628.00 | 0.0M |
| 2025-01-27 | 2,624.00 | 2,625.00 | 2,600.00 | 2,606.00 | 0.0M |
| 2025-01-24 | 2,596.00 | 2,627.00 | 2,596.00 | 2,627.00 | 0.0M |
| 2025-01-23 | 2,623.00 | 2,634.00 | 2,599.00 | 2,609.00 | 0.0M |
| 2025-01-22 | 2,645.00 | 2,645.00 | 2,620.00 | 2,623.00 | 0.0M |
| 2025-01-21 | 2,637.00 | 2,649.00 | 2,619.00 | 2,645.00 | 0.0M |
| 2025-01-20 | 2,621.00 | 2,637.00 | 2,610.00 | 2,637.00 | 0.0M |
| 2025-01-17 | 2,585.00 | 2,618.00 | 2,585.00 | 2,618.00 | 0.0M |
| 2025-01-16 | 2,597.00 | 2,605.00 | 2,586.00 | 2,586.00 | 0.0M |
| 2025-01-15 | 2,650.00 | 2,650.00 | 2,592.00 | 2,597.00 | 0.0M |
| 2025-01-14 | 2,625.00 | 2,652.00 | 2,589.00 | 2,652.00 | 0.0M |
| 2025-01-10 | 2,627.00 | 2,650.00 | 2,625.00 | 2,625.00 | 0.0M |
| 2025-01-09 | 2,625.00 | 2,650.00 | 2,614.00 | 2,650.00 | 0.0M |
| 2025-01-08 | 2,668.00 | 2,668.00 | 2,626.00 | 2,628.00 | 0.0M |
| 2025-01-07 | 2,676.00 | 2,676.00 | 2,629.00 | 2,629.00 | 0.0M |
| 2025-01-06 | 2,637.00 | 2,674.00 | 2,626.00 | 2,669.00 | 0.0M |