184.00
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:05 | 219.00 | 222.00 | 211.00 | 217.00 | 1,692.4K |
| 09:10 | 217.00 | 220.00 | 216.00 | 217.00 | 625.6K |
| 09:15 | 217.00 | 227.00 | 213.00 | 214.00 | 856.3K |
| 09:20 | 214.00 | 218.00 | 191.00 | 198.00 | 953.7K |
| 09:25 | 199.00 | 200.00 | 191.00 | 192.00 | 435.5K |
| 09:30 | 190.00 | 194.00 | 183.00 | 188.00 | 407.8K |
| 09:35 | 188.00 | 188.00 | 179.00 | 180.00 | 371.8K |
| 09:40 | 180.00 | 180.00 | 176.00 | 177.00 | 309.7K |
| 09:45 | 176.00 | 177.00 | 165.00 | 168.00 | 884.6K |
| 09:50 | 168.00 | 169.00 | 166.00 | 168.00 | 147.6K |
| 09:55 | 168.00 | 171.00 | 166.00 | 170.00 | 229.3K |
| 10:00 | 170.00 | 171.00 | 169.00 | 170.00 | 110.9K |
| 10:05 | 169.00 | 172.00 | 169.00 | 172.00 | 129.9K |
| 10:10 | 172.00 | 172.00 | 170.00 | 170.00 | 41.3K |
| 10:15 | 170.00 | 171.00 | 168.00 | 169.00 | 89.4K |
| 10:20 | 169.00 | 170.00 | 167.00 | 168.00 | 69.2K |
| 10:25 | 168.00 | 181.00 | 168.00 | 179.00 | 738.5K |
| 10:30 | 179.00 | 179.00 | 164.00 | 167.00 | 505.5K |
| 10:35 | 167.00 | 169.00 | 166.00 | 169.00 | 102.0K |
| 10:40 | 169.00 | 170.00 | 168.00 | 169.00 | 76.7K |
| 10:45 | 169.00 | 170.00 | 168.00 | 169.00 | 31.7K |
| 10:50 | 168.00 | 170.00 | 168.00 | 169.00 | 16.2K |
| 10:55 | 169.00 | 171.00 | 169.00 | 170.00 | 38.9K |
| 11:00 | 170.00 | 170.00 | 168.00 | 169.00 | 19.7K |
| 11:05 | 170.00 | 171.00 | 169.00 | 169.00 | 55.8K |
| 11:10 | 169.00 | 169.00 | 166.00 | 168.00 | 93.0K |
| 11:15 | 167.00 | 169.00 | 167.00 | 169.00 | 16.1K |
| 11:20 | 169.00 | 169.00 | 168.00 | 169.00 | 5.1K |
| 11:25 | 168.00 | 169.00 | 164.00 | 164.00 | 117.9K |
| 11:30 | 164.00 | 164.00 | 164.00 | 164.00 | 1.3K |
| 12:30 | 165.00 | 166.00 | 164.00 | 166.00 | 92.8K |
| 12:35 | 166.00 | 166.00 | 165.00 | 165.00 | 25.0K |
| 12:40 | 165.00 | 165.00 | 164.00 | 165.00 | 48.1K |
| 12:45 | 166.00 | 168.00 | 164.00 | 166.00 | 45.5K |
| 12:50 | 165.00 | 166.00 | 164.00 | 166.00 | 32.7K |
| 12:55 | 166.00 | 167.00 | 163.00 | 164.00 | 75.2K |
| 13:00 | 164.00 | 165.00 | 164.00 | 164.00 | 7.6K |
| 13:05 | 165.00 | 166.00 | 164.00 | 165.00 | 32.0K |
| 13:10 | 165.00 | 166.00 | 164.00 | 166.00 | 22.1K |
| 13:15 | 166.00 | 166.00 | 165.00 | 165.00 | 4.8K |
| 13:20 | 165.00 | 166.00 | 165.00 | 166.00 | 9.5K |
| 13:25 | 166.00 | 167.00 | 165.00 | 167.00 | 38.7K |
| 13:30 | 166.00 | 166.00 | 166.00 | 166.00 | 11.7K |
| 13:35 | 166.00 | 166.00 | 166.00 | 166.00 | 6.7K |
| 13:40 | 167.00 | 167.00 | 164.00 | 164.00 | 65.5K |
| 13:45 | 165.00 | 168.00 | 165.00 | 168.00 | 58.0K |
| 13:50 | 170.00 | 175.00 | 169.00 | 174.00 | 214.2K |
| 13:55 | 175.00 | 182.00 | 175.00 | 178.00 | 358.2K |
| 14:00 | 178.00 | 179.00 | 170.00 | 171.00 | 130.5K |
| 14:05 | 171.00 | 175.00 | 171.00 | 173.00 | 28.8K |
| 14:10 | 173.00 | 178.00 | 173.00 | 176.00 | 56.8K |
| 14:15 | 176.00 | 176.00 | 175.00 | 175.00 | 9.7K |
| 14:20 | 174.00 | 175.00 | 173.00 | 173.00 | 6.4K |
| 14:25 | 173.00 | 173.00 | 169.00 | 171.00 | 64.0K |
| 14:30 | 171.00 | 171.00 | 169.00 | 170.00 | 17.6K |
| 14:35 | 170.00 | 170.00 | 169.00 | 169.00 | 9.0K |
| 14:40 | 169.00 | 169.00 | 165.00 | 166.00 | 78.1K |
| 14:45 | 167.00 | 168.00 | 166.00 | 168.00 | 28.4K |
| 14:50 | 167.00 | 167.00 | 166.00 | 167.00 | 36.2K |
| 14:55 | 168.00 | 170.00 | 167.00 | 170.00 | 13.6K |
| 15:00 | 169.00 | 170.00 | 168.00 | 168.00 | 16.6K |
| 15:05 | 168.00 | 168.00 | 165.00 | 165.00 | 73.3K |
| 15:10 | 165.00 | 166.00 | 164.00 | 166.00 | 12.9K |
| 15:15 | 165.00 | 167.00 | 165.00 | 166.00 | 24.4K |
| 15:20 | 166.00 | 167.00 | 165.00 | 165.00 | 88.2K |
| 15:30 | 165.00 | 165.00 | 165.00 | 165.00 | 130.0K |