183.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 171.00 | 175.00 | 168.00 | 172.00 | 66.9K |
| 09:05 | 172.00 | 178.00 | 172.00 | 174.00 | 65.3K |
| 09:10 | 174.00 | 174.00 | 170.00 | 172.00 | 19.6K |
| 09:15 | 171.00 | 171.00 | 169.00 | 170.00 | 15.3K |
| 09:20 | 171.00 | 176.00 | 171.00 | 172.00 | 30.4K |
| 09:25 | 171.00 | 173.00 | 170.00 | 173.00 | 12.4K |
| 09:30 | 172.00 | 173.00 | 169.00 | 172.00 | 34.5K |
| 09:35 | 172.00 | 172.00 | 171.00 | 171.00 | 1.1K |
| 09:40 | 171.00 | 171.00 | 169.00 | 170.00 | 12.7K |
| 09:45 | 171.00 | 173.00 | 171.00 | 173.00 | 13.0K |
| 09:50 | 172.00 | 188.00 | 172.00 | 186.00 | 306.2K |
| 09:55 | 187.00 | 189.00 | 180.00 | 188.00 | 282.1K |
| 10:00 | 189.00 | 197.00 | 189.00 | 196.00 | 411.4K |
| 10:05 | 196.00 | 200.00 | 194.00 | 200.00 | 134.1K |
| 10:10 | 200.00 | 206.00 | 197.00 | 200.00 | 236.7K |
| 10:15 | 200.00 | 209.00 | 184.00 | 184.00 | 883.2K |
| 10:20 | 196.00 | 196.00 | 196.00 | 196.00 | 136.1K |
| 10:25 | 195.00 | 208.00 | 186.00 | 194.00 | 300.1K |
| 10:30 | 199.00 | 203.00 | 187.00 | 187.00 | 34.0K |
| 10:40 | 165.00 | 166.00 | 164.00 | 165.00 | 1,402.5K |
| 10:45 | 165.00 | 167.00 | 163.00 | 167.00 | 234.6K |
| 10:50 | 167.00 | 188.00 | 167.00 | 185.00 | 584.0K |
| 10:55 | 184.00 | 188.00 | 177.00 | 181.00 | 159.8K |
| 11:00 | 184.00 | 186.00 | 178.00 | 179.00 | 18.6K |
| 11:05 | 179.00 | 179.00 | 175.00 | 176.00 | 18.4K |
| 11:10 | 176.00 | 178.00 | 174.00 | 177.00 | 9.0K |
| 11:15 | 177.00 | 191.00 | 177.00 | 190.00 | 106.2K |
| 11:20 | 189.00 | 196.00 | 189.00 | 193.00 | 184.9K |
| 11:25 | 192.00 | 195.00 | 187.00 | 195.00 | 226.8K |
| 11:30 | 195.00 | 195.00 | 195.00 | 195.00 | 13.2K |
| 12:30 | 191.00 | 202.00 | 190.00 | 202.00 | 215.6K |
| 12:35 | 202.00 | 206.00 | 201.00 | 206.00 | 172.4K |
| 12:40 | 205.00 | 206.00 | 201.00 | 205.00 | 94.6K |
| 12:45 | 205.00 | 209.00 | 204.00 | 209.00 | 198.0K |
| 12:50 | 210.00 | 213.00 | 204.00 | 211.00 | 1,074.8K |
| 12:55 | 215.00 | 215.00 | 195.00 | 195.00 | 168.6K |
| 13:00 | 183.00 | 183.00 | 169.00 | 172.00 | 1,029.5K |
| 13:05 | 173.00 | 176.00 | 172.00 | 175.00 | 62.0K |
| 13:10 | 175.00 | 178.00 | 175.00 | 177.00 | 46.1K |
| 13:15 | 177.00 | 184.00 | 175.00 | 183.00 | 103.4K |
| 13:20 | 182.00 | 182.00 | 178.00 | 179.00 | 28.0K |
| 13:25 | 179.00 | 180.00 | 178.00 | 178.00 | 14.2K |
| 13:30 | 178.00 | 179.00 | 177.00 | 177.00 | 6.4K |
| 13:35 | 177.00 | 179.00 | 173.00 | 179.00 | 37.0K |
| 13:40 | 179.00 | 179.00 | 179.00 | 179.00 | 4.0K |
| 13:45 | 179.00 | 188.00 | 179.00 | 184.00 | 110.6K |
| 13:50 | 185.00 | 185.00 | 179.00 | 180.00 | 31.3K |
| 13:55 | 182.00 | 182.00 | 181.00 | 181.00 | 12.8K |
| 14:00 | 181.00 | 182.00 | 181.00 | 182.00 | 6.1K |
| 14:05 | 181.00 | 185.00 | 181.00 | 185.00 | 22.8K |
| 14:10 | 186.00 | 186.00 | 181.00 | 183.00 | 23.8K |
| 14:15 | 184.00 | 184.00 | 183.00 | 183.00 | 6.3K |
| 14:20 | 182.00 | 183.00 | 181.00 | 181.00 | 14.8K |
| 14:25 | 181.00 | 186.00 | 179.00 | 184.00 | 28.3K |
| 14:30 | 184.00 | 184.00 | 183.00 | 183.00 | 2.6K |
| 14:35 | 182.00 | 182.00 | 180.00 | 181.00 | 5.0K |
| 14:40 | 181.00 | 182.00 | 180.00 | 182.00 | 1.7K |
| 14:45 | 182.00 | 182.00 | 180.00 | 181.00 | 3.7K |
| 14:50 | 182.00 | 183.00 | 182.00 | 183.00 | 11.3K |
| 14:55 | 183.00 | 186.00 | 183.00 | 183.00 | 8.4K |
| 15:00 | 182.00 | 183.00 | 182.00 | 183.00 | 1.8K |
| 15:05 | 183.00 | 183.00 | 181.00 | 182.00 | 12.5K |
| 15:10 | 180.00 | 183.00 | 180.00 | 181.00 | 13.0K |
| 15:15 | 182.00 | 183.00 | 180.00 | 181.00 | 12.8K |
| 15:20 | 182.00 | 182.00 | 177.00 | 177.00 | 25.7K |
| 15:30 | 182.00 | 182.00 | 182.00 | 182.00 | 49.7K |