183.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 156.00 | 156.00 | 154.00 | 154.00 | 12.5K |
| 09:05 | 153.00 | 153.00 | 151.00 | 152.00 | 22.2K |
| 09:10 | 151.00 | 151.00 | 151.00 | 151.00 | 1.4K |
| 09:15 | 151.00 | 151.00 | 149.00 | 151.00 | 18.8K |
| 09:20 | 152.00 | 152.00 | 152.00 | 152.00 | 0.5K |
| 09:25 | 150.00 | 150.00 | 150.00 | 150.00 | 5.4K |
| 09:30 | 151.00 | 151.00 | 151.00 | 151.00 | 0.6K |
| 09:35 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 09:40 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
| 09:45 | 152.00 | 153.00 | 152.00 | 153.00 | 2.2K |
| 09:50 | 153.00 | 154.00 | 153.00 | 154.00 | 1.4K |
| 09:55 | 154.00 | 154.00 | 154.00 | 154.00 | 0.5K |
| 10:05 | 152.00 | 152.00 | 151.00 | 152.00 | 3.0K |
| 10:15 | 152.00 | 153.00 | 152.00 | 153.00 | 1.6K |
| 10:20 | 154.00 | 154.00 | 153.00 | 154.00 | 1.1K |
| 10:25 | 151.00 | 151.00 | 151.00 | 151.00 | 4.0K |
| 10:30 | 153.00 | 153.00 | 153.00 | 153.00 | 0.2K |
| 10:40 | 153.00 | 153.00 | 153.00 | 153.00 | 3.7K |
| 10:45 | 156.00 | 185.00 | 156.00 | 184.00 | 437.6K |
| 10:50 | 187.00 | 189.00 | 172.00 | 175.00 | 179.7K |
| 10:55 | 185.00 | 197.00 | 181.00 | 185.00 | 867.8K |
| 11:10 | 161.00 | 165.00 | 161.00 | 162.00 | 1,044.5K |
| 11:15 | 162.00 | 163.00 | 161.00 | 162.00 | 56.5K |
| 11:20 | 162.00 | 165.00 | 161.00 | 162.00 | 36.2K |
| 11:25 | 164.00 | 165.00 | 163.00 | 163.00 | 28.6K |
| 11:30 | 163.00 | 163.00 | 163.00 | 163.00 | 0.5K |
| 12:30 | 163.00 | 163.00 | 162.00 | 162.00 | 16.1K |
| 12:35 | 163.00 | 163.00 | 163.00 | 163.00 | 6.2K |
| 12:40 | 163.00 | 166.00 | 163.00 | 166.00 | 9.4K |
| 12:45 | 166.00 | 168.00 | 164.00 | 164.00 | 17.1K |
| 12:50 | 164.00 | 166.00 | 164.00 | 166.00 | 2.8K |
| 12:55 | 166.00 | 166.00 | 165.00 | 165.00 | 7.0K |
| 13:00 | 167.00 | 167.00 | 165.00 | 165.00 | 4.9K |
| 13:05 | 164.00 | 165.00 | 164.00 | 165.00 | 3.7K |
| 13:10 | 165.00 | 167.00 | 165.00 | 167.00 | 8.2K |
| 13:15 | 166.00 | 166.00 | 165.00 | 166.00 | 6.6K |
| 13:20 | 165.00 | 166.00 | 165.00 | 166.00 | 5.3K |
| 13:25 | 166.00 | 166.00 | 166.00 | 166.00 | 1.9K |
| 13:30 | 166.00 | 166.00 | 166.00 | 166.00 | 1.4K |
| 13:35 | 167.00 | 167.00 | 167.00 | 167.00 | 4.0K |
| 13:40 | 166.00 | 166.00 | 166.00 | 166.00 | 1.4K |
| 13:45 | 166.00 | 166.00 | 165.00 | 165.00 | 4.9K |
| 13:50 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 13:55 | 165.00 | 166.00 | 165.00 | 166.00 | 0.9K |
| 14:00 | 166.00 | 167.00 | 166.00 | 167.00 | 0.3K |
| 14:05 | 166.00 | 166.00 | 166.00 | 166.00 | 0.8K |
| 14:10 | 166.00 | 166.00 | 166.00 | 166.00 | 0.8K |
| 14:15 | 166.00 | 166.00 | 166.00 | 166.00 | 0.6K |
| 14:20 | 166.00 | 166.00 | 165.00 | 165.00 | 1.2K |
| 14:30 | 165.00 | 165.00 | 164.00 | 164.00 | 0.6K |
| 14:35 | 165.00 | 168.00 | 164.00 | 168.00 | 9.1K |
| 14:40 | 167.00 | 173.00 | 167.00 | 172.00 | 69.9K |
| 14:45 | 172.00 | 172.00 | 169.00 | 169.00 | 16.5K |
| 14:50 | 169.00 | 171.00 | 169.00 | 169.00 | 7.7K |
| 14:55 | 169.00 | 169.00 | 166.00 | 166.00 | 20.0K |
| 15:00 | 166.00 | 169.00 | 164.00 | 169.00 | 15.2K |
| 15:05 | 167.00 | 167.00 | 167.00 | 167.00 | 0.9K |
| 15:10 | 166.00 | 168.00 | 166.00 | 167.00 | 4.1K |
| 15:15 | 169.00 | 169.00 | 165.00 | 166.00 | 34.9K |
| 15:20 | 166.00 | 166.00 | 163.00 | 163.00 | 11.4K |
| 15:30 | 167.00 | 167.00 | 167.00 | 167.00 | 14.4K |