183.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 126.00 | 126.00 | 124.00 | 126.00 | 18.3K |
| 09:05 | 127.00 | 128.00 | 127.00 | 127.00 | 1.9K |
| 09:10 | 127.00 | 127.00 | 125.00 | 125.00 | 5.7K |
| 09:15 | 126.00 | 127.00 | 126.00 | 127.00 | 0.8K |
| 09:20 | 127.00 | 127.00 | 127.00 | 127.00 | 0.5K |
| 09:30 | 127.00 | 127.00 | 127.00 | 127.00 | 0.3K |
| 09:35 | 127.00 | 127.00 | 127.00 | 127.00 | 0.3K |
| 09:40 | 128.00 | 129.00 | 128.00 | 129.00 | 3.6K |
| 09:45 | 129.00 | 129.00 | 129.00 | 129.00 | 1.8K |
| 09:50 | 129.00 | 129.00 | 129.00 | 129.00 | 0.1K |
| 10:00 | 128.00 | 128.00 | 128.00 | 128.00 | 1.5K |
| 10:05 | 128.00 | 128.00 | 128.00 | 128.00 | 1.0K |
| 10:10 | 128.00 | 128.00 | 128.00 | 128.00 | 1.0K |
| 10:20 | 129.00 | 129.00 | 129.00 | 129.00 | 0.3K |
| 10:25 | 128.00 | 128.00 | 128.00 | 128.00 | 2.7K |
| 10:30 | 128.00 | 130.00 | 128.00 | 130.00 | 7.7K |
| 10:40 | 130.00 | 130.00 | 130.00 | 130.00 | 0.1K |
| 10:45 | 129.00 | 129.00 | 129.00 | 129.00 | 0.2K |
| 10:55 | 130.00 | 130.00 | 130.00 | 130.00 | 0.1K |
| 11:25 | 130.00 | 130.00 | 130.00 | 130.00 | 0.2K |
| 11:30 | 128.00 | 128.00 | 128.00 | 128.00 | 0.2K |
| 13:10 | 127.00 | 127.00 | 127.00 | 127.00 | 0.3K |
| 13:15 | 126.00 | 126.00 | 126.00 | 126.00 | 0.2K |
| 13:30 | 127.00 | 127.00 | 127.00 | 127.00 | 1.5K |
| 13:55 | 127.00 | 127.00 | 127.00 | 127.00 | 0.2K |
| 14:20 | 128.00 | 128.00 | 128.00 | 128.00 | 1.0K |
| 14:25 | 127.00 | 127.00 | 127.00 | 127.00 | 3.9K |
| 14:40 | 127.00 | 127.00 | 127.00 | 127.00 | 0.1K |
| 14:50 | 127.00 | 127.00 | 126.00 | 126.00 | 3.7K |
| 15:15 | 130.00 | 149.00 | 130.00 | 148.00 | 299.2K |
| 15:20 | 149.00 | 167.00 | 148.00 | 157.00 | 463.4K |
| 15:30 | 142.00 | 142.00 | 142.00 | 142.00 | 136.6K |