183.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 164.00 | 164.00 | 164.00 | 164.00 | 0.2K |
| 09:15 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 09:45 | 162.00 | 162.00 | 162.00 | 162.00 | 12.0K |
| 09:50 | 161.00 | 161.00 | 161.00 | 161.00 | 0.3K |
| 10:15 | 160.00 | 160.00 | 160.00 | 160.00 | 9.0K |
| 10:35 | 159.00 | 159.00 | 159.00 | 159.00 | 5.7K |
| 10:40 | 159.00 | 159.00 | 159.00 | 159.00 | 0.3K |
| 10:45 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 10:50 | 159.00 | 159.00 | 159.00 | 159.00 | 0.8K |
| 10:55 | 158.00 | 158.00 | 158.00 | 158.00 | 0.1K |
| 11:00 | 158.00 | 158.00 | 158.00 | 158.00 | 7.3K |
| 11:10 | 159.00 | 159.00 | 159.00 | 159.00 | 0.3K |
| 11:30 | 159.00 | 159.00 | 159.00 | 159.00 | 0.3K |
| 12:30 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 12:35 | 159.00 | 159.00 | 159.00 | 159.00 | 1.1K |
| 12:40 | 158.00 | 158.00 | 158.00 | 158.00 | 1.0K |
| 13:00 | 158.00 | 158.00 | 158.00 | 158.00 | 0.2K |
| 13:35 | 159.00 | 159.00 | 159.00 | 159.00 | 1.2K |
| 14:00 | 158.00 | 158.00 | 158.00 | 158.00 | 5.3K |
| 14:45 | 158.00 | 158.00 | 158.00 | 158.00 | 0.2K |
| 15:30 | 157.00 | 157.00 | 157.00 | 157.00 | 1.5K |