189.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 155.00 | 155.00 | 155.00 | 155.00 | 1.1K |
| 09:05 | 156.00 | 156.00 | 156.00 | 156.00 | 0.2K |
| 09:10 | 157.00 | 157.00 | 157.00 | 157.00 | 0.5K |
| 09:25 | 158.00 | 158.00 | 158.00 | 158.00 | 0.8K |
| 09:40 | 158.00 | 158.00 | 158.00 | 158.00 | 0.4K |
| 09:55 | 158.00 | 158.00 | 158.00 | 158.00 | 0.1K |
| 10:20 | 158.00 | 158.00 | 158.00 | 158.00 | 0.6K |
| 10:25 | 158.00 | 158.00 | 158.00 | 158.00 | 0.4K |
| 11:25 | 158.00 | 158.00 | 158.00 | 158.00 | 1.0K |
| 12:30 | 157.00 | 157.00 | 157.00 | 157.00 | 0.1K |
| 12:55 | 158.00 | 158.00 | 158.00 | 158.00 | 0.7K |
| 13:00 | 158.00 | 158.00 | 158.00 | 158.00 | 2.0K |
| 13:25 | 158.00 | 158.00 | 158.00 | 158.00 | 0.2K |
| 13:30 | 158.00 | 158.00 | 158.00 | 158.00 | 0.1K |
| 13:40 | 159.00 | 159.00 | 159.00 | 159.00 | 0.6K |
| 13:50 | 157.00 | 158.00 | 157.00 | 158.00 | 4.4K |
| 15:15 | 158.00 | 158.00 | 158.00 | 158.00 | 0.3K |
| 15:30 | 156.00 | 156.00 | 156.00 | 156.00 | 0.7K |