189.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 155.00 | 155.00 | 154.00 | 154.00 | 1.8K |
| 09:05 | 154.00 | 154.00 | 154.00 | 154.00 | 0.9K |
| 09:20 | 155.00 | 155.00 | 155.00 | 155.00 | 1.0K |
| 09:45 | 156.00 | 156.00 | 156.00 | 156.00 | 2.0K |
| 10:15 | 157.00 | 157.00 | 157.00 | 157.00 | 0.1K |
| 11:15 | 156.00 | 156.00 | 156.00 | 156.00 | 2.5K |
| 12:30 | 156.00 | 156.00 | 156.00 | 156.00 | 3.6K |
| 13:05 | 156.00 | 156.00 | 156.00 | 156.00 | 0.4K |
| 13:10 | 156.00 | 156.00 | 156.00 | 156.00 | 0.1K |
| 13:25 | 157.00 | 157.00 | 157.00 | 157.00 | 1.8K |
| 13:40 | 157.00 | 157.00 | 157.00 | 157.00 | 0.1K |
| 14:10 | 157.00 | 157.00 | 157.00 | 157.00 | 0.1K |
| 14:30 | 156.00 | 156.00 | 156.00 | 156.00 | 0.6K |
| 14:45 | 156.00 | 157.00 | 156.00 | 156.00 | 2.0K |
| 14:50 | 157.00 | 157.00 | 157.00 | 157.00 | 0.9K |
| 15:15 | 156.00 | 156.00 | 156.00 | 156.00 | 0.5K |
| 15:20 | 155.00 | 155.00 | 155.00 | 155.00 | 0.4K |
| 15:30 | 154.00 | 154.00 | 154.00 | 154.00 | 0.7K |