1,666.50
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:05 | 1,657.50 | 1,658.00 | 1,645.50 | 1,652.50 | 779.6K |
| 09:10 | 1,652.00 | 1,674.00 | 1,649.00 | 1,663.00 | 504.8K |
| 09:15 | 1,665.00 | 1,666.50 | 1,656.00 | 1,663.00 | 173.6K |
| 09:20 | 1,663.50 | 1,663.50 | 1,650.00 | 1,655.00 | 159.2K |
| 09:25 | 1,655.00 | 1,662.50 | 1,654.00 | 1,662.00 | 183.7K |
| 09:30 | 1,663.50 | 1,675.00 | 1,663.00 | 1,674.50 | 174.1K |
| 09:35 | 1,675.00 | 1,688.50 | 1,675.00 | 1,685.00 | 250.0K |
| 09:40 | 1,684.50 | 1,692.50 | 1,684.50 | 1,692.00 | 141.3K |
| 09:45 | 1,692.00 | 1,692.50 | 1,682.00 | 1,688.00 | 273.2K |
| 09:50 | 1,687.00 | 1,691.00 | 1,683.00 | 1,683.50 | 102.7K |
| 09:55 | 1,683.50 | 1,686.00 | 1,680.00 | 1,683.50 | 69.9K |
| 10:00 | 1,683.00 | 1,683.00 | 1,672.00 | 1,677.00 | 125.9K |
| 10:05 | 1,677.50 | 1,678.50 | 1,674.50 | 1,676.00 | 96.6K |
| 10:10 | 1,676.00 | 1,678.00 | 1,666.50 | 1,670.00 | 109.4K |
| 10:15 | 1,670.00 | 1,673.50 | 1,667.00 | 1,667.00 | 45.3K |
| 10:20 | 1,667.50 | 1,668.50 | 1,664.00 | 1,667.00 | 108.4K |
| 10:25 | 1,667.00 | 1,672.00 | 1,666.50 | 1,669.50 | 41.9K |
| 10:30 | 1,670.00 | 1,674.00 | 1,650.50 | 1,653.50 | 140.3K |
| 10:35 | 1,653.00 | 1,654.00 | 1,648.00 | 1,650.50 | 170.8K |
| 10:40 | 1,650.50 | 1,652.00 | 1,647.00 | 1,648.00 | 87.2K |
| 10:45 | 1,649.50 | 1,649.50 | 1,640.00 | 1,640.00 | 160.1K |
| 10:50 | 1,640.50 | 1,645.50 | 1,639.50 | 1,642.50 | 114.5K |
| 10:55 | 1,643.00 | 1,644.50 | 1,640.00 | 1,641.50 | 47.0K |
| 11:00 | 1,641.50 | 1,643.50 | 1,636.50 | 1,637.50 | 126.0K |
| 11:05 | 1,637.50 | 1,640.00 | 1,635.00 | 1,638.50 | 91.0K |
| 11:10 | 1,638.50 | 1,639.50 | 1,635.00 | 1,636.00 | 38.7K |
| 11:15 | 1,636.00 | 1,636.00 | 1,628.50 | 1,629.00 | 143.2K |
| 11:20 | 1,629.00 | 1,633.50 | 1,628.00 | 1,631.00 | 68.2K |
| 11:25 | 1,631.50 | 1,634.50 | 1,631.00 | 1,633.00 | 43.6K |
| 11:30 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 11.5K |
| 12:30 | 1,629.50 | 1,653.00 | 1,628.50 | 1,650.00 | 348.9K |
| 12:35 | 1,648.50 | 1,654.50 | 1,647.00 | 1,651.00 | 73.0K |
| 12:40 | 1,651.00 | 1,651.00 | 1,645.00 | 1,646.00 | 149.7K |
| 12:45 | 1,645.00 | 1,647.00 | 1,644.00 | 1,645.50 | 57.8K |
| 12:50 | 1,646.00 | 1,648.00 | 1,643.50 | 1,643.50 | 44.9K |
| 12:55 | 1,644.00 | 1,645.00 | 1,642.00 | 1,642.00 | 36.0K |
| 13:00 | 1,642.00 | 1,649.50 | 1,641.50 | 1,646.50 | 81.0K |
| 13:05 | 1,647.00 | 1,648.50 | 1,645.00 | 1,648.00 | 49.7K |
| 13:10 | 1,647.50 | 1,648.50 | 1,644.00 | 1,646.50 | 56.6K |
| 13:15 | 1,647.00 | 1,650.50 | 1,647.00 | 1,650.00 | 77.7K |
| 13:20 | 1,652.50 | 1,657.00 | 1,651.00 | 1,654.50 | 167.7K |
| 13:25 | 1,654.00 | 1,656.00 | 1,651.00 | 1,652.00 | 81.9K |
| 13:30 | 1,652.00 | 1,662.50 | 1,652.00 | 1,662.00 | 100.5K |
| 13:35 | 1,661.50 | 1,667.50 | 1,661.00 | 1,666.00 | 41.7K |
| 13:40 | 1,666.50 | 1,669.50 | 1,663.50 | 1,666.00 | 81.2K |
| 13:45 | 1,665.00 | 1,666.50 | 1,664.00 | 1,666.50 | 38.4K |
| 13:50 | 1,666.00 | 1,666.00 | 1,661.00 | 1,662.00 | 42.6K |
| 13:55 | 1,662.50 | 1,665.50 | 1,661.50 | 1,663.50 | 23.0K |
| 14:00 | 1,663.50 | 1,665.00 | 1,662.00 | 1,665.00 | 38.5K |
| 14:05 | 1,665.00 | 1,670.50 | 1,665.00 | 1,670.00 | 75.3K |
| 14:10 | 1,670.00 | 1,673.50 | 1,668.50 | 1,673.00 | 90.7K |
| 14:15 | 1,672.50 | 1,675.50 | 1,670.00 | 1,671.50 | 74.0K |
| 14:20 | 1,671.50 | 1,678.00 | 1,671.50 | 1,676.00 | 143.5K |
| 14:25 | 1,675.50 | 1,680.50 | 1,674.00 | 1,677.00 | 63.8K |
| 14:30 | 1,676.50 | 1,679.50 | 1,675.00 | 1,677.50 | 96.7K |
| 14:35 | 1,677.00 | 1,677.00 | 1,674.00 | 1,674.50 | 48.2K |
| 14:40 | 1,675.00 | 1,675.00 | 1,672.00 | 1,673.00 | 58.6K |
| 14:45 | 1,673.00 | 1,677.50 | 1,672.00 | 1,676.50 | 50.9K |
| 14:50 | 1,677.50 | 1,677.50 | 1,675.50 | 1,676.00 | 30.2K |
| 14:55 | 1,675.50 | 1,676.00 | 1,669.00 | 1,670.50 | 151.7K |
| 15:00 | 1,671.00 | 1,671.00 | 1,667.00 | 1,669.00 | 128.3K |
| 15:05 | 1,669.00 | 1,671.50 | 1,667.00 | 1,668.00 | 178.7K |
| 15:10 | 1,667.50 | 1,669.50 | 1,665.00 | 1,669.00 | 94.8K |
| 15:15 | 1,670.50 | 1,680.00 | 1,670.50 | 1,679.50 | 166.2K |
| 15:20 | 1,679.50 | 1,680.00 | 1,677.00 | 1,679.00 | 94.8K |
| 15:30 | 1,672.50 | 1,672.50 | 1,672.50 | 1,672.50 | 586.5K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-10-03 | 1,706.00 | 1,715.00 | 1,666.50 | 1,666.50 | 2.4M |
| 2025-10-02 | 1,660.00 | 1,717.50 | 1,648.00 | 1,709.00 | 3.1M |
| 2025-10-01 | 1,664.00 | 1,695.50 | 1,627.50 | 1,672.50 | 8.3M |
| 2025-09-30 | 1,539.50 | 1,546.50 | 1,515.00 | 1,539.00 | 1.5M |
| 2025-09-29 | 1,529.50 | 1,544.00 | 1,515.50 | 1,535.50 | 1.2M |
| 2025-09-26 | 1,540.00 | 1,562.00 | 1,536.00 | 1,550.00 | 1.5M |
| 2025-09-25 | 1,532.00 | 1,543.00 | 1,528.00 | 1,530.50 | 1.0M |
| 2025-09-24 | 1,520.00 | 1,533.50 | 1,520.00 | 1,529.50 | 1.5M |
| 2025-09-22 | 1,530.00 | 1,539.00 | 1,516.00 | 1,517.50 | 0.9M |
| 2025-09-19 | 1,527.00 | 1,533.00 | 1,520.00 | 1,523.00 | 1.3M |
| 2025-09-18 | 1,507.00 | 1,517.00 | 1,489.00 | 1,510.50 | 1.0M |
| 2025-09-17 | 1,539.00 | 1,539.50 | 1,509.00 | 1,510.00 | 1.1M |
| 2025-09-16 | 1,518.50 | 1,540.00 | 1,517.50 | 1,530.00 | 1.4M |
| 2025-09-12 | 1,521.00 | 1,526.00 | 1,509.00 | 1,509.00 | 1.0M |
| 2025-09-11 | 1,515.00 | 1,534.00 | 1,511.00 | 1,521.00 | 0.8M |
| 2025-09-10 | 1,512.00 | 1,521.50 | 1,509.00 | 1,516.00 | 0.8M |
| 2025-09-09 | 1,524.50 | 1,538.00 | 1,511.50 | 1,515.00 | 1.1M |
| 2025-09-08 | 1,512.50 | 1,529.00 | 1,505.50 | 1,523.50 | 0.9M |
| 2025-09-05 | 1,516.00 | 1,516.00 | 1,498.00 | 1,513.50 | 0.9M |
| 2025-09-04 | 1,499.50 | 1,516.00 | 1,497.50 | 1,511.50 | 1.2M |
| 2025-09-03 | 1,497.00 | 1,502.00 | 1,482.00 | 1,489.00 | 1.7M |
| 2025-09-02 | 1,484.00 | 1,495.00 | 1,481.00 | 1,490.00 | 1.1M |
| 2025-09-01 | 1,468.00 | 1,486.00 | 1,456.50 | 1,484.00 | 1.6M |
| 2025-08-29 | 1,447.50 | 1,478.00 | 1,440.50 | 1,472.50 | 1.6M |
| 2025-08-28 | 1,425.00 | 1,444.50 | 1,425.00 | 1,443.50 | 0.9M |
| 2025-08-27 | 1,414.00 | 1,428.50 | 1,412.00 | 1,423.50 | 0.8M |
| 2025-08-26 | 1,433.50 | 1,435.00 | 1,414.00 | 1,414.00 | 1.3M |
| 2025-08-25 | 1,451.00 | 1,453.50 | 1,433.50 | 1,434.50 | 1.2M |
| 2025-08-22 | 1,419.00 | 1,453.50 | 1,416.50 | 1,453.00 | 1.8M |
| 2025-08-21 | 1,414.00 | 1,414.00 | 1,396.50 | 1,408.50 | 0.8M |
| 2025-08-20 | 1,403.00 | 1,411.00 | 1,396.50 | 1,411.00 | 1.0M |
| 2025-08-19 | 1,390.00 | 1,404.00 | 1,387.00 | 1,403.00 | 1.0M |
| 2025-08-18 | 1,381.00 | 1,386.50 | 1,376.00 | 1,383.50 | 0.8M |
| 2025-08-15 | 1,366.00 | 1,378.50 | 1,361.00 | 1,375.50 | 0.8M |
| 2025-08-14 | 1,370.50 | 1,375.50 | 1,360.00 | 1,374.50 | 1.3M |
| 2025-08-13 | 1,383.00 | 1,391.50 | 1,376.00 | 1,384.50 | 1.6M |
| 2025-08-12 | 1,382.50 | 1,399.00 | 1,381.50 | 1,395.00 | 2.1M |
| 2025-08-08 | 1,340.00 | 1,384.50 | 1,338.50 | 1,355.00 | 3.2M |
| 2025-08-07 | 1,333.00 | 1,348.00 | 1,327.50 | 1,334.00 | 1.6M |
| 2025-08-06 | 1,307.50 | 1,332.50 | 1,307.00 | 1,330.00 | 1.3M |
| 2025-08-05 | 1,317.00 | 1,317.50 | 1,303.50 | 1,303.50 | 0.7M |
| 2025-08-04 | 1,290.00 | 1,312.00 | 1,285.00 | 1,312.00 | 0.7M |
| 2025-08-01 | 1,287.50 | 1,312.00 | 1,283.00 | 1,310.50 | 1.1M |
| 2025-07-31 | 1,281.00 | 1,290.00 | 1,276.00 | 1,282.50 | 0.7M |
| 2025-07-30 | 1,266.00 | 1,279.50 | 1,263.00 | 1,278.00 | 0.5M |
| 2025-07-29 | 1,268.00 | 1,276.00 | 1,260.00 | 1,266.50 | 0.7M |
| 2025-07-28 | 1,265.00 | 1,281.00 | 1,262.00 | 1,278.50 | 1.0M |
| 2025-07-25 | 1,260.00 | 1,260.00 | 1,248.00 | 1,254.50 | 0.6M |
| 2025-07-24 | 1,258.00 | 1,259.00 | 1,246.50 | 1,257.00 | 0.8M |
| 2025-07-23 | 1,261.00 | 1,267.50 | 1,250.00 | 1,252.00 | 0.9M |
| 2025-07-22 | 1,250.00 | 1,263.00 | 1,249.50 | 1,256.00 | 0.8M |
| 2025-07-18 | 1,249.50 | 1,249.50 | 1,237.00 | 1,242.50 | 0.7M |
| 2025-07-17 | 1,220.00 | 1,237.00 | 1,218.50 | 1,236.00 | 0.5M |
| 2025-07-16 | 1,230.00 | 1,232.00 | 1,221.00 | 1,222.50 | 0.6M |
| 2025-07-15 | 1,249.50 | 1,252.50 | 1,231.00 | 1,235.00 | 0.8M |
| 2025-07-14 | 1,245.50 | 1,249.00 | 1,238.50 | 1,242.50 | 0.8M |
| 2025-07-11 | 1,249.00 | 1,252.50 | 1,237.00 | 1,245.50 | 1.3M |
| 2025-07-10 | 1,248.00 | 1,249.50 | 1,240.50 | 1,242.00 | 1.1M |
| 2025-07-09 | 1,234.00 | 1,257.00 | 1,232.50 | 1,252.00 | 0.9M |
| 2025-07-08 | 1,233.50 | 1,240.00 | 1,222.00 | 1,233.50 | 1.1M |
| 2025-07-07 | 1,233.50 | 1,235.50 | 1,227.50 | 1,231.50 | 1.0M |
| 2025-07-04 | 1,234.50 | 1,236.00 | 1,226.50 | 1,234.50 | 0.7M |
| 2025-07-03 | 1,234.50 | 1,235.50 | 1,219.00 | 1,228.00 | 0.7M |
| 2025-07-02 | 1,213.00 | 1,254.00 | 1,208.00 | 1,236.50 | 1.2M |
| 2025-07-01 | 1,206.00 | 1,224.50 | 1,203.50 | 1,216.00 | 1.5M |
| 2025-06-30 | 1,199.50 | 1,214.50 | 1,195.00 | 1,210.50 | 1.0M |
| 2025-06-27 | 1,185.50 | 1,193.50 | 1,184.00 | 1,193.00 | 0.6M |
| 2025-06-26 | 1,178.50 | 1,185.50 | 1,176.00 | 1,185.50 | 0.4M |
| 2025-06-25 | 1,180.00 | 1,180.00 | 1,168.00 | 1,178.50 | 0.6M |
| 2025-06-24 | 1,195.00 | 1,195.00 | 1,175.00 | 1,175.00 | 0.8M |
| 2025-06-23 | 1,184.50 | 1,195.00 | 1,182.50 | 1,189.50 | 0.5M |
| 2025-06-20 | 1,189.50 | 1,197.00 | 1,188.00 | 1,194.50 | 1.4M |
| 2025-06-19 | 1,189.50 | 1,192.50 | 1,183.50 | 1,185.00 | 0.3M |
| 2025-06-18 | 1,191.00 | 1,193.50 | 1,183.50 | 1,193.50 | 0.4M |
| 2025-06-17 | 1,193.00 | 1,195.00 | 1,186.50 | 1,190.50 | 0.5M |
| 2025-06-16 | 1,200.00 | 1,203.00 | 1,191.00 | 1,194.50 | 0.5M |
| 2025-06-13 | 1,195.00 | 1,200.00 | 1,189.00 | 1,192.50 | 0.8M |
| 2025-06-12 | 1,203.00 | 1,214.50 | 1,196.00 | 1,197.00 | 0.8M |
| 2025-06-11 | 1,195.00 | 1,203.00 | 1,187.00 | 1,203.00 | 0.7M |
| 2025-06-10 | 1,205.00 | 1,212.50 | 1,196.50 | 1,198.00 | 0.8M |
| 2025-06-09 | 1,200.00 | 1,203.00 | 1,193.00 | 1,195.50 | 0.4M |
| 2025-06-06 | 1,180.50 | 1,202.50 | 1,180.50 | 1,201.50 | 0.7M |
| 2025-06-05 | 1,184.50 | 1,187.00 | 1,177.00 | 1,180.50 | 0.7M |
| 2025-06-04 | 1,181.00 | 1,187.50 | 1,178.00 | 1,183.50 | 0.5M |
| 2025-06-03 | 1,177.00 | 1,182.50 | 1,168.50 | 1,182.00 | 0.8M |
| 2025-06-02 | 1,176.50 | 1,189.50 | 1,175.00 | 1,181.00 | 0.8M |
| 2025-05-30 | 1,185.00 | 1,185.00 | 1,167.00 | 1,178.50 | 1.2M |
| 2025-05-29 | 1,194.50 | 1,195.50 | 1,185.50 | 1,188.00 | 0.6M |
| 2025-05-28 | 1,190.00 | 1,193.00 | 1,183.00 | 1,190.50 | 0.5M |
| 2025-05-27 | 1,195.00 | 1,195.00 | 1,183.00 | 1,189.00 | 0.4M |
| 2025-05-26 | 1,195.00 | 1,201.50 | 1,190.50 | 1,195.00 | 0.5M |
| 2025-05-23 | 1,190.50 | 1,203.00 | 1,186.00 | 1,194.50 | 0.6M |
| 2025-05-22 | 1,170.00 | 1,189.50 | 1,166.50 | 1,189.50 | 1.1M |
| 2025-05-21 | 1,174.00 | 1,195.00 | 1,174.00 | 1,182.50 | 1.2M |
| 2025-05-20 | 1,169.00 | 1,169.00 | 1,156.50 | 1,162.00 | 0.9M |
| 2025-05-19 | 1,164.00 | 1,165.00 | 1,147.50 | 1,150.50 | 1.4M |
| 2025-05-16 | 1,148.00 | 1,155.00 | 1,131.00 | 1,150.00 | 1.6M |
| 2025-05-15 | 1,176.00 | 1,200.00 | 1,145.00 | 1,146.50 | 3.8M |
| 2025-05-14 | 1,240.00 | 1,244.00 | 1,207.50 | 1,236.00 | 1.6M |
| 2025-05-13 | 1,256.00 | 1,256.00 | 1,232.50 | 1,242.00 | 0.8M |
| 2025-05-12 | 1,250.00 | 1,260.50 | 1,245.00 | 1,256.00 | 0.5M |
| 2025-05-09 | 1,244.00 | 1,259.50 | 1,241.50 | 1,249.00 | 1.0M |
| 2025-05-08 | 1,234.00 | 1,236.00 | 1,226.50 | 1,235.00 | 0.6M |
| 2025-05-07 | 1,232.00 | 1,239.00 | 1,227.50 | 1,234.00 | 0.6M |
| 2025-05-02 | 1,218.50 | 1,228.50 | 1,214.00 | 1,221.00 | 0.6M |
| 2025-05-01 | 1,217.00 | 1,222.50 | 1,203.50 | 1,221.00 | 0.8M |
| 2025-04-30 | 1,228.00 | 1,228.00 | 1,214.00 | 1,221.00 | 0.6M |
| 2025-04-28 | 1,215.00 | 1,231.00 | 1,214.00 | 1,225.50 | 0.7M |
| 2025-04-25 | 1,211.00 | 1,233.00 | 1,211.00 | 1,223.00 | 1.0M |
| 2025-04-24 | 1,227.50 | 1,229.00 | 1,205.00 | 1,206.50 | 0.7M |
| 2025-04-23 | 1,225.00 | 1,229.50 | 1,219.00 | 1,227.50 | 1.0M |
| 2025-04-22 | 1,210.00 | 1,225.50 | 1,210.00 | 1,225.50 | 0.9M |
| 2025-04-21 | 1,210.00 | 1,219.00 | 1,200.50 | 1,214.50 | 0.7M |
| 2025-04-18 | 1,182.00 | 1,198.50 | 1,180.50 | 1,197.00 | 0.5M |
| 2025-04-17 | 1,180.50 | 1,186.50 | 1,172.50 | 1,176.00 | 0.4M |
| 2025-04-16 | 1,162.50 | 1,175.50 | 1,162.50 | 1,174.00 | 0.5M |
| 2025-04-15 | 1,168.00 | 1,171.00 | 1,159.50 | 1,162.50 | 0.4M |
| 2025-04-14 | 1,162.00 | 1,173.50 | 1,162.00 | 1,169.00 | 0.4M |
| 2025-04-11 | 1,140.00 | 1,162.50 | 1,127.50 | 1,162.00 | 0.8M |
| 2025-04-10 | 1,164.00 | 1,170.00 | 1,142.50 | 1,165.00 | 1.2M |
| 2025-04-09 | 1,124.50 | 1,133.50 | 1,107.50 | 1,128.00 | 1.0M |
| 2025-04-08 | 1,134.50 | 1,144.50 | 1,120.00 | 1,136.00 | 1.2M |
| 2025-04-07 | 1,100.00 | 1,124.00 | 1,089.00 | 1,104.50 | 1.5M |
| 2025-04-04 | 1,152.00 | 1,162.00 | 1,135.50 | 1,157.00 | 1.4M |
| 2025-04-03 | 1,150.00 | 1,169.00 | 1,148.50 | 1,160.00 | 1.2M |
| 2025-04-02 | 1,198.00 | 1,198.50 | 1,185.50 | 1,189.50 | 0.6M |
| 2025-04-01 | 1,219.50 | 1,219.50 | 1,193.00 | 1,199.00 | 0.9M |
| 2025-03-31 | 1,206.00 | 1,218.50 | 1,202.50 | 1,207.50 | 1.2M |
| 2025-03-28 | 1,215.00 | 1,241.00 | 1,211.00 | 1,229.00 | 1.4M |
| 2025-03-27 | 1,240.00 | 1,257.00 | 1,231.00 | 1,253.00 | 1.2M |
| 2025-03-26 | 1,245.00 | 1,246.50 | 1,223.00 | 1,240.50 | 1.6M |
| 2025-03-25 | 1,220.00 | 1,234.50 | 1,211.50 | 1,229.00 | 0.9M |
| 2025-03-24 | 1,215.00 | 1,219.00 | 1,205.00 | 1,216.00 | 0.7M |
| 2025-03-21 | 1,219.50 | 1,232.00 | 1,216.00 | 1,216.00 | 1.1M |
| 2025-03-19 | 1,212.00 | 1,224.00 | 1,210.00 | 1,218.50 | 0.7M |
| 2025-03-18 | 1,211.50 | 1,212.00 | 1,203.00 | 1,205.50 | 0.6M |
| 2025-03-17 | 1,190.00 | 1,203.50 | 1,188.00 | 1,201.00 | 0.5M |
| 2025-03-14 | 1,185.00 | 1,196.50 | 1,185.00 | 1,185.50 | 0.6M |
| 2025-03-13 | 1,197.00 | 1,201.00 | 1,191.00 | 1,198.50 | 0.6M |
| 2025-03-12 | 1,184.50 | 1,192.50 | 1,181.50 | 1,188.50 | 0.8M |
| 2025-03-11 | 1,197.50 | 1,202.00 | 1,168.00 | 1,181.50 | 1.1M |
| 2025-03-10 | 1,212.00 | 1,215.00 | 1,199.00 | 1,199.50 | 0.8M |
| 2025-03-07 | 1,203.00 | 1,214.00 | 1,200.50 | 1,212.00 | 0.9M |
| 2025-03-06 | 1,217.50 | 1,220.50 | 1,203.00 | 1,206.50 | 0.9M |
| 2025-03-05 | 1,185.00 | 1,202.00 | 1,185.00 | 1,197.50 | 1.2M |
| 2025-03-04 | 1,175.00 | 1,186.50 | 1,166.50 | 1,179.50 | 0.8M |
| 2025-03-03 | 1,164.50 | 1,176.50 | 1,163.00 | 1,175.00 | 0.9M |
| 2025-02-28 | 1,168.00 | 1,173.00 | 1,154.00 | 1,160.00 | 0.9M |
| 2025-02-27 | 1,156.50 | 1,169.00 | 1,154.50 | 1,166.00 | 1.1M |
| 2025-02-26 | 1,150.00 | 1,157.00 | 1,144.50 | 1,150.00 | 0.9M |
| 2025-02-25 | 1,131.00 | 1,140.00 | 1,131.00 | 1,140.00 | 0.5M |
| 2025-02-21 | 1,144.00 | 1,145.00 | 1,130.00 | 1,132.50 | 1.0M |
| 2025-02-20 | 1,155.00 | 1,156.00 | 1,135.50 | 1,144.00 | 0.8M |
| 2025-02-19 | 1,159.50 | 1,170.00 | 1,153.50 | 1,155.00 | 0.9M |
| 2025-02-18 | 1,144.00 | 1,156.00 | 1,139.50 | 1,149.50 | 0.6M |
| 2025-02-17 | 1,159.50 | 1,165.00 | 1,140.00 | 1,140.00 | 0.9M |
| 2025-02-14 | 1,163.00 | 1,170.00 | 1,151.50 | 1,151.50 | 1.1M |
| 2025-02-13 | 1,152.00 | 1,163.50 | 1,140.00 | 1,162.50 | 1.5M |
| 2025-02-12 | 1,183.00 | 1,186.00 | 1,128.00 | 1,166.50 | 2.6M |
| 2025-02-10 | 1,155.50 | 1,172.00 | 1,155.50 | 1,167.50 | 0.8M |
| 2025-02-07 | 1,158.00 | 1,162.00 | 1,152.50 | 1,156.50 | 0.7M |
| 2025-02-06 | 1,147.00 | 1,160.00 | 1,147.00 | 1,157.50 | 0.6M |
| 2025-02-05 | 1,143.00 | 1,151.00 | 1,141.50 | 1,149.00 | 0.6M |
| 2025-02-04 | 1,153.00 | 1,156.00 | 1,141.50 | 1,143.50 | 0.9M |
| 2025-02-03 | 1,160.00 | 1,162.50 | 1,144.50 | 1,147.50 | 1.2M |
| 2025-01-31 | 1,169.00 | 1,174.50 | 1,161.00 | 1,170.50 | 0.6M |
| 2025-01-30 | 1,162.00 | 1,173.50 | 1,155.50 | 1,171.50 | 1.3M |
| 2025-01-29 | 1,154.00 | 1,158.00 | 1,146.50 | 1,150.50 | 2.3M |
| 2025-01-28 | 1,155.00 | 1,158.00 | 1,151.00 | 1,154.00 | 1.6M |
| 2025-01-27 | 1,153.50 | 1,163.00 | 1,152.00 | 1,157.00 | 0.6M |
| 2025-01-24 | 1,151.00 | 1,156.50 | 1,145.50 | 1,147.50 | 0.8M |
| 2025-01-23 | 1,150.50 | 1,154.50 | 1,141.00 | 1,151.50 | 0.7M |
| 2025-01-22 | 1,148.00 | 1,161.00 | 1,147.00 | 1,158.50 | 0.7M |
| 2025-01-21 | 1,145.00 | 1,147.50 | 1,141.00 | 1,144.00 | 0.4M |
| 2025-01-20 | 1,140.00 | 1,145.50 | 1,137.50 | 1,145.50 | 0.4M |
| 2025-01-17 | 1,135.00 | 1,139.00 | 1,126.50 | 1,137.00 | 0.8M |
| 2025-01-16 | 1,145.00 | 1,147.50 | 1,139.00 | 1,139.50 | 0.5M |
| 2025-01-15 | 1,158.00 | 1,160.00 | 1,141.00 | 1,145.00 | 0.7M |
| 2025-01-14 | 1,185.00 | 1,186.50 | 1,158.00 | 1,160.00 | 0.8M |
| 2025-01-10 | 1,175.50 | 1,181.50 | 1,172.50 | 1,176.50 | 0.6M |
| 2025-01-09 | 1,195.50 | 1,195.50 | 1,175.00 | 1,180.50 | 0.8M |
| 2025-01-08 | 1,201.00 | 1,205.00 | 1,193.00 | 1,193.00 | 0.4M |
| 2025-01-07 | 1,200.50 | 1,206.50 | 1,196.50 | 1,199.50 | 0.7M |
| 2025-01-06 | 1,221.00 | 1,222.50 | 1,199.50 | 1,205.50 | 1.2M |