189.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:10 | 149.00 | 149.00 | 149.00 | 149.00 | 0.9K |
| 09:15 | 149.00 | 149.00 | 149.00 | 149.00 | 0.4K |
| 09:35 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 09:40 | 149.00 | 149.00 | 149.00 | 149.00 | 0.2K |
| 10:00 | 149.00 | 149.00 | 149.00 | 149.00 | 0.4K |
| 10:05 | 149.00 | 149.00 | 149.00 | 149.00 | 1.0K |
| 10:20 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 11:10 | 149.00 | 150.00 | 149.00 | 150.00 | 2.6K |
| 11:20 | 150.00 | 150.00 | 150.00 | 150.00 | 0.3K |
| 11:25 | 149.00 | 149.00 | 149.00 | 149.00 | 0.6K |
| 12:30 | 149.00 | 149.00 | 149.00 | 149.00 | 1.0K |
| 12:35 | 150.00 | 150.00 | 150.00 | 150.00 | 3.7K |
| 12:40 | 151.00 | 151.00 | 151.00 | 151.00 | 8.7K |
| 13:00 | 151.00 | 151.00 | 151.00 | 151.00 | 2.2K |
| 13:05 | 151.00 | 151.00 | 150.00 | 150.00 | 8.8K |
| 13:10 | 150.00 | 150.00 | 150.00 | 150.00 | 3.0K |
| 13:15 | 151.00 | 151.00 | 151.00 | 151.00 | 1.3K |
| 13:25 | 151.00 | 151.00 | 151.00 | 151.00 | 0.5K |
| 13:45 | 151.00 | 151.00 | 151.00 | 151.00 | 0.5K |
| 14:20 | 151.00 | 154.00 | 151.00 | 154.00 | 24.2K |
| 14:30 | 153.00 | 153.00 | 153.00 | 153.00 | 0.9K |
| 14:35 | 153.00 | 153.00 | 153.00 | 153.00 | 0.2K |
| 14:40 | 154.00 | 154.00 | 154.00 | 154.00 | 3.4K |
| 15:00 | 153.00 | 154.00 | 153.00 | 154.00 | 0.3K |
| 15:05 | 154.00 | 154.00 | 154.00 | 154.00 | 1.0K |
| 15:15 | 154.00 | 154.00 | 154.00 | 154.00 | 0.5K |
| 15:20 | 153.00 | 154.00 | 153.00 | 154.00 | 4.2K |
| 15:30 | 152.00 | 152.00 | 152.00 | 152.00 | 3.9K |