2,254.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,395.00 | 2,420.00 | 2,379.00 | 2,382.00 | 70.7K |
| 09:05 | 2,383.00 | 2,387.00 | 2,368.00 | 2,382.00 | 9.5K |
| 09:10 | 2,381.00 | 2,395.00 | 2,377.00 | 2,394.00 | 9.4K |
| 09:15 | 2,390.00 | 2,390.00 | 2,382.00 | 2,382.00 | 5.8K |
| 09:20 | 2,382.00 | 2,382.00 | 2,367.00 | 2,369.00 | 12.9K |
| 09:25 | 2,366.00 | 2,369.00 | 2,356.00 | 2,358.00 | 5.9K |
| 09:30 | 2,357.00 | 2,366.00 | 2,357.00 | 2,364.00 | 3.9K |
| 09:35 | 2,365.00 | 2,371.00 | 2,363.00 | 2,367.00 | 2.6K |
| 09:40 | 2,367.00 | 2,382.00 | 2,367.00 | 2,378.00 | 6.3K |
| 09:45 | 2,378.00 | 2,378.00 | 2,373.00 | 2,373.00 | 2.8K |
| 09:50 | 2,380.00 | 2,381.00 | 2,377.00 | 2,378.00 | 1.8K |
| 09:55 | 2,377.00 | 2,387.00 | 2,377.00 | 2,380.00 | 5.5K |
| 10:00 | 2,379.00 | 2,382.00 | 2,362.00 | 2,362.00 | 6.6K |
| 10:05 | 2,362.00 | 2,371.00 | 2,362.00 | 2,371.00 | 4.4K |
| 10:10 | 2,373.00 | 2,375.00 | 2,371.00 | 2,375.00 | 1.2K |
| 10:15 | 2,371.00 | 2,374.00 | 2,371.00 | 2,372.00 | 0.5K |
| 10:20 | 2,374.00 | 2,375.00 | 2,374.00 | 2,375.00 | 0.9K |
| 10:25 | 2,377.00 | 2,378.00 | 2,376.00 | 2,376.00 | 0.9K |
| 10:30 | 2,380.00 | 2,380.00 | 2,373.00 | 2,379.00 | 2.9K |
| 10:35 | 2,379.00 | 2,379.00 | 2,377.00 | 2,377.00 | 1.5K |
| 10:40 | 2,377.00 | 2,385.00 | 2,377.00 | 2,385.00 | 0.7K |
| 10:45 | 2,382.00 | 2,383.00 | 2,377.00 | 2,377.00 | 5.1K |
| 10:50 | 2,378.00 | 2,383.00 | 2,376.00 | 2,376.00 | 3.9K |
| 10:55 | 2,380.00 | 2,380.00 | 2,378.00 | 2,378.00 | 0.7K |
| 11:00 | 2,378.00 | 2,385.00 | 2,378.00 | 2,382.00 | 1.8K |
| 11:05 | 2,381.00 | 2,381.00 | 2,378.00 | 2,378.00 | 0.4K |
| 11:10 | 2,379.00 | 2,380.00 | 2,375.00 | 2,377.00 | 2.8K |
| 11:15 | 2,377.00 | 2,377.00 | 2,372.00 | 2,375.00 | 2.0K |
| 11:20 | 2,375.00 | 2,376.00 | 2,373.00 | 2,374.00 | 1.9K |
| 11:25 | 2,373.00 | 2,375.00 | 2,371.00 | 2,374.00 | 1.1K |
| 11:30 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.9K |
| 12:30 | 2,364.00 | 2,366.00 | 2,355.00 | 2,359.00 | 14.8K |
| 12:35 | 2,359.00 | 2,360.00 | 2,356.00 | 2,356.00 | 2.0K |
| 12:40 | 2,356.00 | 2,362.00 | 2,356.00 | 2,362.00 | 4.5K |
| 12:45 | 2,362.00 | 2,362.00 | 2,360.00 | 2,360.00 | 1.0K |
| 12:50 | 2,359.00 | 2,360.00 | 2,358.00 | 2,360.00 | 1.2K |
| 12:55 | 2,358.00 | 2,365.00 | 2,357.00 | 2,365.00 | 0.8K |
| 13:00 | 2,362.00 | 2,362.00 | 2,353.00 | 2,358.00 | 5.1K |
| 13:05 | 2,361.00 | 2,361.00 | 2,357.00 | 2,357.00 | 2.6K |
| 13:10 | 2,361.00 | 2,363.00 | 2,361.00 | 2,363.00 | 0.3K |
| 13:15 | 2,362.00 | 2,362.00 | 2,359.00 | 2,359.00 | 0.3K |
| 13:20 | 2,362.00 | 2,362.00 | 2,357.00 | 2,357.00 | 2.9K |
| 13:25 | 2,358.00 | 2,358.00 | 2,355.00 | 2,358.00 | 0.3K |
| 13:30 | 2,355.00 | 2,355.00 | 2,347.00 | 2,348.00 | 6.5K |
| 13:35 | 2,346.00 | 2,347.00 | 2,334.00 | 2,334.00 | 10.9K |
| 13:40 | 2,336.00 | 2,336.00 | 2,323.00 | 2,323.00 | 4.3K |
| 13:45 | 2,325.00 | 2,328.00 | 2,325.00 | 2,326.00 | 2.0K |
| 13:50 | 2,327.00 | 2,330.00 | 2,323.00 | 2,323.00 | 6.1K |
| 13:55 | 2,323.00 | 2,323.00 | 2,320.00 | 2,322.00 | 2.9K |
| 14:00 | 2,324.00 | 2,324.00 | 2,317.00 | 2,324.00 | 5.3K |
| 14:05 | 2,324.00 | 2,327.00 | 2,324.00 | 2,325.00 | 2.4K |
| 14:10 | 2,325.00 | 2,326.00 | 2,324.00 | 2,324.00 | 1.3K |
| 14:15 | 2,325.00 | 2,330.00 | 2,325.00 | 2,330.00 | 2.6K |
| 14:20 | 2,329.00 | 2,329.00 | 2,322.00 | 2,322.00 | 2.5K |
| 14:25 | 2,322.00 | 2,322.00 | 2,318.00 | 2,318.00 | 6.0K |
| 14:30 | 2,319.00 | 2,319.00 | 2,311.00 | 2,314.00 | 4.1K |
| 14:35 | 2,314.00 | 2,314.00 | 2,311.00 | 2,311.00 | 0.4K |
| 14:40 | 2,313.00 | 2,313.00 | 2,306.00 | 2,309.00 | 7.1K |
| 14:45 | 2,312.00 | 2,315.00 | 2,309.00 | 2,315.00 | 2.4K |
| 14:50 | 2,315.00 | 2,316.00 | 2,313.00 | 2,315.00 | 4.0K |
| 14:55 | 2,313.00 | 2,313.00 | 2,311.00 | 2,313.00 | 4.0K |
| 15:00 | 2,313.00 | 2,313.00 | 2,307.00 | 2,311.00 | 2.2K |
| 15:05 | 2,313.00 | 2,314.00 | 2,311.00 | 2,314.00 | 1.5K |
| 15:10 | 2,312.00 | 2,315.00 | 2,312.00 | 2,312.00 | 2.4K |
| 15:15 | 2,311.00 | 2,312.00 | 2,309.00 | 2,312.00 | 4.7K |
| 15:20 | 2,312.00 | 2,313.00 | 2,307.00 | 2,310.00 | 7.9K |
| 15:30 | 2,308.00 | 2,308.00 | 2,308.00 | 2,308.00 | 33.3K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 2,293.00 | 2,293.00 | 2,216.00 | 2,254.00 | 0.6M |
| 2025-09-25 | 2,390.00 | 2,420.00 | 2,306.00 | 2,308.00 | 0.3M |
| 2025-09-24 | 2,307.00 | 2,367.00 | 2,271.00 | 2,367.00 | 0.5M |
| 2025-09-22 | 2,302.00 | 2,409.00 | 2,278.00 | 2,326.00 | 0.7M |
| 2025-09-19 | 2,318.00 | 2,318.00 | 2,227.00 | 2,302.00 | 0.9M |
| 2025-09-18 | 2,250.00 | 2,363.00 | 2,239.00 | 2,331.00 | 0.7M |
| 2025-09-17 | 2,398.00 | 2,398.00 | 2,176.00 | 2,231.00 | 1.0M |
| 2025-09-16 | 2,402.00 | 2,450.00 | 2,377.00 | 2,418.00 | 0.6M |
| 2025-09-12 | 2,348.00 | 2,422.00 | 2,301.00 | 2,390.00 | 0.7M |
| 2025-09-11 | 2,254.00 | 2,408.00 | 2,235.00 | 2,325.00 | 1.0M |
| 2025-09-10 | 2,362.00 | 2,389.00 | 2,212.00 | 2,247.00 | 1.2M |
| 2025-09-09 | 2,400.00 | 2,488.00 | 2,347.00 | 2,347.00 | 1.2M |
| 2025-09-08 | 2,418.00 | 2,472.00 | 2,295.00 | 2,383.00 | 1.2M |
| 2025-09-05 | 2,236.00 | 2,335.00 | 2,218.00 | 2,268.00 | 1.3M |
| 2025-09-04 | 2,330.00 | 2,441.00 | 2,134.00 | 2,218.00 | 2.8M |
| 2025-09-03 | 2,208.00 | 2,329.00 | 2,190.00 | 2,306.00 | 1.5M |
| 2025-09-02 | 2,133.00 | 2,243.00 | 2,108.00 | 2,209.00 | 1.4M |
| 2025-09-01 | 2,030.00 | 2,140.00 | 2,008.00 | 2,133.00 | 1.1M |
| 2025-08-29 | 1,965.00 | 2,035.00 | 1,940.00 | 2,030.00 | 0.6M |
| 2025-08-28 | 1,915.00 | 1,990.00 | 1,901.00 | 1,955.00 | 0.6M |
| 2025-08-27 | 1,933.00 | 1,944.00 | 1,889.00 | 1,897.00 | 0.2M |
| 2025-08-26 | 1,911.00 | 1,940.00 | 1,903.00 | 1,934.00 | 0.3M |
| 2025-08-25 | 1,908.00 | 1,960.00 | 1,875.00 | 1,931.00 | 0.5M |
| 2025-08-22 | 1,880.00 | 1,902.00 | 1,859.00 | 1,870.00 | 0.4M |
| 2025-08-21 | 1,837.00 | 1,874.00 | 1,819.00 | 1,845.00 | 0.4M |
| 2025-08-20 | 1,905.00 | 1,922.00 | 1,852.00 | 1,859.00 | 0.6M |
| 2025-08-19 | 2,000.00 | 2,000.00 | 1,896.00 | 1,930.00 | 1.0M |
| 2025-08-18 | 1,961.00 | 2,030.00 | 1,921.00 | 2,030.00 | 1.3M |
| 2025-08-15 | 1,802.00 | 1,865.00 | 1,798.00 | 1,855.00 | 0.4M |
| 2025-08-14 | 1,783.00 | 1,854.00 | 1,764.00 | 1,801.00 | 0.5M |
| 2025-08-13 | 1,816.00 | 1,839.00 | 1,762.00 | 1,785.00 | 0.6M |
| 2025-08-12 | 1,820.00 | 1,930.00 | 1,771.00 | 1,816.00 | 1.3M |
| 2025-08-08 | 1,606.00 | 1,855.00 | 1,579.00 | 1,780.00 | 0.8M |
| 2025-08-07 | 1,580.00 | 1,604.00 | 1,565.00 | 1,598.00 | 0.4M |
| 2025-08-06 | 1,514.00 | 1,630.00 | 1,513.00 | 1,608.00 | 0.8M |
| 2025-08-05 | 1,520.00 | 1,548.00 | 1,498.00 | 1,506.00 | 0.7M |
| 2025-08-04 | 1,395.00 | 1,433.00 | 1,387.00 | 1,433.00 | 0.2M |
| 2025-08-01 | 1,435.00 | 1,445.00 | 1,417.00 | 1,425.00 | 0.1M |
| 2025-07-31 | 1,402.00 | 1,419.00 | 1,394.00 | 1,405.00 | 0.1M |
| 2025-07-30 | 1,417.00 | 1,417.00 | 1,391.00 | 1,402.00 | 0.1M |
| 2025-07-29 | 1,437.00 | 1,437.00 | 1,398.00 | 1,416.00 | 0.1M |
| 2025-07-28 | 1,443.00 | 1,469.00 | 1,417.00 | 1,440.00 | 0.2M |
| 2025-07-25 | 1,434.00 | 1,453.00 | 1,417.00 | 1,435.00 | 0.1M |
| 2025-07-24 | 1,421.00 | 1,459.00 | 1,415.00 | 1,447.00 | 0.3M |
| 2025-07-23 | 1,380.00 | 1,410.00 | 1,362.00 | 1,410.00 | 0.2M |
| 2025-07-22 | 1,367.00 | 1,383.00 | 1,345.00 | 1,365.00 | 0.2M |
| 2025-07-18 | 1,360.00 | 1,376.00 | 1,350.00 | 1,369.00 | 0.1M |
| 2025-07-17 | 1,370.00 | 1,397.00 | 1,361.00 | 1,361.00 | 0.2M |
| 2025-07-16 | 1,399.00 | 1,403.00 | 1,377.00 | 1,385.00 | 0.1M |
| 2025-07-15 | 1,450.00 | 1,450.00 | 1,393.00 | 1,406.00 | 0.2M |
| 2025-07-14 | 1,376.00 | 1,479.00 | 1,369.00 | 1,447.00 | 0.7M |
| 2025-07-11 | 1,403.00 | 1,405.00 | 1,371.00 | 1,385.00 | 0.2M |
| 2025-07-10 | 1,419.00 | 1,422.00 | 1,376.00 | 1,410.00 | 0.3M |
| 2025-07-09 | 1,358.00 | 1,413.00 | 1,358.00 | 1,406.00 | 0.4M |
| 2025-07-08 | 1,383.00 | 1,415.00 | 1,338.00 | 1,344.00 | 0.5M |
| 2025-07-07 | 1,265.00 | 1,372.00 | 1,253.00 | 1,359.00 | 0.8M |
| 2025-07-04 | 1,284.00 | 1,288.00 | 1,251.00 | 1,257.00 | 0.1M |
| 2025-07-03 | 1,230.00 | 1,298.00 | 1,230.00 | 1,273.00 | 0.3M |
| 2025-07-02 | 1,285.00 | 1,320.00 | 1,226.00 | 1,229.00 | 0.4M |
| 2025-07-01 | 1,226.00 | 1,292.00 | 1,200.00 | 1,277.00 | 0.4M |
| 2025-06-30 | 1,193.00 | 1,217.00 | 1,185.00 | 1,217.00 | 0.2M |
| 2025-06-27 | 1,193.00 | 1,204.00 | 1,167.00 | 1,185.00 | 0.2M |
| 2025-06-26 | 1,175.00 | 1,175.00 | 1,147.00 | 1,175.00 | 0.2M |
| 2025-06-25 | 1,192.00 | 1,195.00 | 1,158.00 | 1,175.00 | 0.2M |
| 2025-06-24 | 1,220.00 | 1,222.00 | 1,195.00 | 1,195.00 | 0.1M |
| 2025-06-23 | 1,222.00 | 1,222.00 | 1,191.00 | 1,207.00 | 0.2M |
| 2025-06-20 | 1,245.00 | 1,256.00 | 1,230.00 | 1,230.00 | 0.3M |
| 2025-06-19 | 1,278.00 | 1,288.00 | 1,250.00 | 1,251.00 | 0.2M |
| 2025-06-18 | 1,269.00 | 1,280.00 | 1,248.00 | 1,265.00 | 0.1M |
| 2025-06-17 | 1,278.00 | 1,285.00 | 1,261.00 | 1,263.00 | 0.1M |
| 2025-06-16 | 1,291.00 | 1,299.00 | 1,260.00 | 1,262.00 | 0.2M |
| 2025-06-13 | 1,312.00 | 1,328.00 | 1,277.00 | 1,282.00 | 0.2M |
| 2025-06-12 | 1,331.00 | 1,338.00 | 1,283.00 | 1,296.00 | 0.2M |
| 2025-06-11 | 1,311.00 | 1,334.00 | 1,298.00 | 1,324.00 | 0.3M |
| 2025-06-10 | 1,324.00 | 1,366.00 | 1,310.00 | 1,310.00 | 0.6M |
| 2025-06-09 | 1,480.00 | 1,480.00 | 1,329.00 | 1,339.00 | 1.1M |
| 2025-06-06 | 1,380.00 | 1,468.00 | 1,374.00 | 1,452.00 | 0.8M |
| 2025-06-05 | 1,301.00 | 1,380.00 | 1,292.00 | 1,363.00 | 0.6M |
| 2025-06-04 | 1,324.00 | 1,348.00 | 1,295.00 | 1,307.00 | 0.4M |
| 2025-06-03 | 1,255.00 | 1,295.00 | 1,250.00 | 1,294.00 | 0.6M |
| 2025-06-02 | 1,271.00 | 1,271.00 | 1,200.00 | 1,240.00 | 0.5M |
| 2025-05-30 | 1,174.00 | 1,273.00 | 1,151.00 | 1,265.00 | 0.6M |
| 2025-05-29 | 1,123.00 | 1,156.00 | 1,111.00 | 1,148.00 | 0.1M |
| 2025-05-28 | 1,151.00 | 1,159.00 | 1,120.00 | 1,121.00 | 0.1M |
| 2025-05-27 | 1,125.00 | 1,148.00 | 1,119.00 | 1,146.00 | 0.1M |
| 2025-05-26 | 1,110.00 | 1,129.00 | 1,095.00 | 1,121.00 | 0.1M |
| 2025-05-23 | 1,141.00 | 1,154.00 | 1,114.00 | 1,117.00 | 0.1M |
| 2025-05-22 | 1,085.00 | 1,140.00 | 1,067.00 | 1,128.00 | 0.1M |
| 2025-05-21 | 1,061.00 | 1,114.00 | 1,055.00 | 1,096.00 | 0.1M |
| 2025-05-20 | 1,054.00 | 1,080.00 | 1,038.00 | 1,048.00 | 0.1M |
| 2025-05-19 | 1,024.00 | 1,057.00 | 1,014.00 | 1,051.00 | 0.1M |
| 2025-05-16 | 1,016.00 | 1,035.00 | 997.00 | 1,021.00 | 0.1M |
| 2025-05-15 | 1,010.00 | 1,055.00 | 1,005.00 | 1,011.00 | 0.1M |
| 2025-05-14 | 1,026.00 | 1,035.00 | 1,006.00 | 1,022.00 | 0.0M |
| 2025-05-13 | 1,036.00 | 1,043.00 | 1,025.00 | 1,033.00 | 0.0M |
| 2025-05-12 | 1,014.00 | 1,034.00 | 1,010.00 | 1,028.00 | 0.0M |
| 2025-05-09 | 1,015.00 | 1,023.00 | 1,010.00 | 1,016.00 | 0.0M |
| 2025-05-08 | 1,034.00 | 1,034.00 | 1,004.00 | 1,009.00 | 0.0M |
| 2025-05-07 | 1,045.00 | 1,045.00 | 1,021.00 | 1,035.00 | 0.1M |
| 2025-05-02 | 1,035.00 | 1,037.00 | 1,022.00 | 1,035.00 | 0.0M |
| 2025-05-01 | 1,030.00 | 1,030.00 | 1,013.00 | 1,024.00 | 0.0M |
| 2025-04-30 | 1,034.00 | 1,034.00 | 1,011.00 | 1,030.00 | 0.0M |
| 2025-04-28 | 1,042.00 | 1,051.00 | 1,016.00 | 1,024.00 | 0.1M |
| 2025-04-25 | 1,043.00 | 1,050.00 | 1,034.00 | 1,035.00 | 0.0M |
| 2025-04-24 | 1,060.00 | 1,067.00 | 1,035.00 | 1,040.00 | 0.0M |
| 2025-04-23 | 1,058.00 | 1,060.00 | 1,048.00 | 1,057.00 | 0.0M |
| 2025-04-22 | 1,021.00 | 1,043.00 | 1,021.00 | 1,043.00 | 0.0M |
| 2025-04-21 | 1,031.00 | 1,034.00 | 1,017.00 | 1,027.00 | 0.0M |
| 2025-04-18 | 1,013.00 | 1,045.00 | 1,011.00 | 1,034.00 | 0.1M |
| 2025-04-17 | 978.00 | 1,017.00 | 978.00 | 1,011.00 | 0.1M |
| 2025-04-16 | 980.00 | 985.00 | 963.00 | 971.00 | 0.1M |
| 2025-04-15 | 978.00 | 993.00 | 970.00 | 980.00 | 0.1M |
| 2025-04-14 | 947.00 | 980.00 | 931.00 | 975.00 | 0.1M |
| 2025-04-11 | 902.00 | 934.00 | 892.00 | 932.00 | 0.1M |
| 2025-04-10 | 987.00 | 987.00 | 920.00 | 944.00 | 0.1M |
| 2025-04-09 | 874.00 | 891.00 | 860.00 | 882.00 | 0.1M |
| 2025-04-08 | 891.00 | 915.00 | 890.00 | 908.00 | 0.1M |
| 2025-04-07 | 909.00 | 911.00 | 831.00 | 840.00 | 0.3M |
| 2025-04-04 | 1,009.00 | 1,009.00 | 933.00 | 951.00 | 0.2M |
| 2025-04-03 | 1,050.00 | 1,061.00 | 1,026.00 | 1,039.00 | 0.1M |
| 2025-04-02 | 1,081.00 | 1,107.00 | 1,080.00 | 1,094.00 | 0.1M |
| 2025-04-01 | 1,091.00 | 1,098.00 | 1,074.00 | 1,075.00 | 0.1M |
| 2025-03-31 | 1,135.00 | 1,135.00 | 1,080.00 | 1,083.00 | 0.1M |
| 2025-03-28 | 1,178.00 | 1,179.00 | 1,148.00 | 1,151.00 | 0.1M |
| 2025-03-27 | 1,167.00 | 1,188.00 | 1,166.00 | 1,178.00 | 0.1M |
| 2025-03-26 | 1,179.00 | 1,184.00 | 1,166.00 | 1,175.00 | 0.1M |
| 2025-03-25 | 1,171.00 | 1,185.00 | 1,163.00 | 1,175.00 | 0.1M |
| 2025-03-24 | 1,195.00 | 1,198.00 | 1,170.00 | 1,171.00 | 0.1M |
| 2025-03-21 | 1,200.00 | 1,205.00 | 1,183.00 | 1,188.00 | 0.1M |
| 2025-03-19 | 1,168.00 | 1,203.00 | 1,160.00 | 1,197.00 | 0.1M |
| 2025-03-18 | 1,172.00 | 1,197.00 | 1,160.00 | 1,172.00 | 0.1M |
| 2025-03-17 | 1,168.00 | 1,173.00 | 1,139.00 | 1,163.00 | 0.2M |
| 2025-03-14 | 1,182.00 | 1,190.00 | 1,173.00 | 1,174.00 | 0.1M |
| 2025-03-13 | 1,170.00 | 1,189.00 | 1,163.00 | 1,187.00 | 0.1M |
| 2025-03-12 | 1,155.00 | 1,180.00 | 1,143.00 | 1,170.00 | 0.1M |
| 2025-03-11 | 1,142.00 | 1,152.00 | 1,125.00 | 1,148.00 | 0.1M |
| 2025-03-10 | 1,155.00 | 1,165.00 | 1,136.00 | 1,163.00 | 0.1M |
| 2025-03-07 | 1,158.00 | 1,165.00 | 1,130.00 | 1,159.00 | 0.1M |
| 2025-03-06 | 1,149.00 | 1,169.00 | 1,148.00 | 1,169.00 | 0.1M |
| 2025-03-05 | 1,132.00 | 1,146.00 | 1,109.00 | 1,146.00 | 0.1M |
| 2025-03-04 | 1,135.00 | 1,139.00 | 1,096.00 | 1,132.00 | 0.1M |
| 2025-03-03 | 1,114.00 | 1,152.00 | 1,114.00 | 1,141.00 | 0.2M |
| 2025-02-28 | 1,080.00 | 1,108.00 | 1,072.00 | 1,100.00 | 0.1M |
| 2025-02-27 | 1,038.00 | 1,080.00 | 1,038.00 | 1,080.00 | 0.1M |
| 2025-02-26 | 1,049.00 | 1,054.00 | 1,016.00 | 1,042.00 | 0.1M |
| 2025-02-25 | 1,020.00 | 1,062.00 | 1,011.00 | 1,044.00 | 0.1M |
| 2025-02-21 | 1,011.00 | 1,011.00 | 991.00 | 1,009.00 | 0.1M |
| 2025-02-20 | 992.00 | 1,011.00 | 992.00 | 1,011.00 | 0.1M |
| 2025-02-19 | 990.00 | 1,000.00 | 978.00 | 1,000.00 | 0.0M |
| 2025-02-18 | 977.00 | 988.00 | 976.00 | 988.00 | 0.0M |
| 2025-02-17 | 936.00 | 994.00 | 936.00 | 986.00 | 0.1M |
| 2025-02-14 | 955.00 | 987.00 | 931.00 | 943.00 | 0.1M |
| 2025-02-13 | 945.00 | 955.00 | 945.00 | 954.00 | 0.0M |
| 2025-02-12 | 947.00 | 951.00 | 945.00 | 945.00 | 0.0M |
| 2025-02-10 | 946.00 | 952.00 | 946.00 | 950.00 | 0.0M |
| 2025-02-07 | 944.00 | 951.00 | 942.00 | 946.00 | 0.0M |
| 2025-02-06 | 944.00 | 951.00 | 942.00 | 945.00 | 0.0M |
| 2025-02-05 | 939.00 | 946.00 | 934.00 | 945.00 | 0.1M |
| 2025-02-04 | 920.00 | 933.00 | 920.00 | 931.00 | 0.1M |
| 2025-02-03 | 931.00 | 938.00 | 913.00 | 913.00 | 0.1M |
| 2025-01-31 | 941.00 | 946.00 | 933.00 | 939.00 | 0.0M |
| 2025-01-30 | 938.00 | 942.00 | 936.00 | 942.00 | 0.0M |
| 2025-01-29 | 948.00 | 948.00 | 938.00 | 938.00 | 0.0M |
| 2025-01-28 | 938.00 | 948.00 | 938.00 | 945.00 | 0.0M |
| 2025-01-27 | 940.00 | 944.00 | 939.00 | 944.00 | 0.0M |
| 2025-01-24 | 929.00 | 940.00 | 929.00 | 934.00 | 0.0M |
| 2025-01-23 | 931.00 | 936.00 | 929.00 | 930.00 | 0.0M |
| 2025-01-22 | 935.00 | 939.00 | 930.00 | 936.00 | 0.0M |
| 2025-01-21 | 932.00 | 938.00 | 929.00 | 935.00 | 0.1M |
| 2025-01-20 | 907.00 | 928.00 | 907.00 | 928.00 | 0.0M |
| 2025-01-17 | 901.00 | 912.00 | 899.00 | 907.00 | 0.0M |
| 2025-01-16 | 916.00 | 916.00 | 902.00 | 906.00 | 0.2M |
| 2025-01-15 | 901.00 | 910.00 | 901.00 | 908.00 | 0.0M |
| 2025-01-14 | 905.00 | 907.00 | 896.00 | 902.00 | 0.0M |
| 2025-01-10 | 900.00 | 906.00 | 900.00 | 905.00 | 0.0M |
| 2025-01-09 | 906.00 | 906.00 | 898.00 | 900.00 | 0.1M |
| 2025-01-08 | 910.00 | 915.00 | 909.00 | 909.00 | 0.0M |
| 2025-01-07 | 925.00 | 925.00 | 915.00 | 917.00 | 0.1M |
| 2025-01-06 | 938.00 | 940.00 | 924.00 | 924.00 | 0.1M |