189.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 150.00 | 150.00 | 148.00 | 149.00 | 9.6K |
| 09:05 | 150.00 | 150.00 | 150.00 | 150.00 | 1.2K |
| 09:15 | 150.00 | 150.00 | 150.00 | 150.00 | 0.2K |
| 09:20 | 150.00 | 150.00 | 150.00 | 150.00 | 1.6K |
| 09:25 | 150.00 | 150.00 | 150.00 | 150.00 | 1.5K |
| 09:30 | 150.00 | 150.00 | 150.00 | 150.00 | 10.0K |
| 09:40 | 150.00 | 150.00 | 150.00 | 150.00 | 0.9K |
| 09:45 | 150.00 | 150.00 | 150.00 | 150.00 | 1.8K |
| 09:50 | 149.00 | 149.00 | 149.00 | 149.00 | 0.2K |
| 10:15 | 150.00 | 150.00 | 150.00 | 150.00 | 1.5K |
| 10:25 | 150.00 | 150.00 | 150.00 | 150.00 | 1.3K |
| 10:35 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 10:40 | 149.00 | 149.00 | 149.00 | 149.00 | 0.4K |
| 10:45 | 149.00 | 149.00 | 149.00 | 149.00 | 0.5K |
| 11:05 | 149.00 | 149.00 | 149.00 | 149.00 | 0.4K |
| 11:15 | 149.00 | 149.00 | 149.00 | 149.00 | 0.3K |
| 11:30 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 12:30 | 149.00 | 149.00 | 149.00 | 149.00 | 1.0K |
| 12:40 | 149.00 | 149.00 | 149.00 | 149.00 | 1.2K |
| 13:45 | 148.00 | 148.00 | 148.00 | 148.00 | 5.1K |
| 13:50 | 149.00 | 149.00 | 149.00 | 149.00 | 1.5K |
| 14:45 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 14:55 | 150.00 | 150.00 | 150.00 | 150.00 | 0.9K |
| 15:05 | 149.00 | 149.00 | 149.00 | 149.00 | 0.5K |
| 15:15 | 149.00 | 149.00 | 149.00 | 149.00 | 3.1K |
| 15:20 | 148.00 | 148.00 | 148.00 | 148.00 | 0.4K |
| 15:30 | 149.00 | 149.00 | 149.00 | 149.00 | 2.4K |