189.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 152.00 | 152.00 | 151.00 | 151.00 | 22.3K |
| 09:05 | 151.00 | 153.00 | 151.00 | 153.00 | 3.9K |
| 09:10 | 151.00 | 152.00 | 151.00 | 152.00 | 3.4K |
| 09:15 | 152.00 | 152.00 | 152.00 | 152.00 | 1.2K |
| 09:25 | 151.00 | 153.00 | 151.00 | 153.00 | 10.4K |
| 09:30 | 154.00 | 154.00 | 154.00 | 154.00 | 3.2K |
| 09:35 | 154.00 | 155.00 | 154.00 | 155.00 | 3.6K |
| 09:45 | 156.00 | 156.00 | 156.00 | 156.00 | 2.6K |
| 09:50 | 154.00 | 154.00 | 154.00 | 154.00 | 0.2K |
| 09:55 | 155.00 | 155.00 | 155.00 | 155.00 | 6.2K |
| 10:05 | 152.00 | 154.00 | 151.00 | 154.00 | 1.7K |
| 10:15 | 153.00 | 153.00 | 153.00 | 153.00 | 0.1K |
| 10:20 | 153.00 | 154.00 | 153.00 | 154.00 | 3.2K |
| 10:30 | 152.00 | 153.00 | 152.00 | 153.00 | 0.4K |
| 10:55 | 153.00 | 153.00 | 153.00 | 153.00 | 0.2K |
| 11:20 | 153.00 | 153.00 | 153.00 | 153.00 | 1.1K |
| 11:25 | 152.00 | 152.00 | 152.00 | 152.00 | 0.3K |
| 12:30 | 152.00 | 152.00 | 152.00 | 152.00 | 0.5K |
| 12:45 | 152.00 | 152.00 | 150.00 | 151.00 | 25.5K |
| 12:50 | 150.00 | 150.00 | 149.00 | 149.00 | 3.5K |
| 12:55 | 150.00 | 151.00 | 150.00 | 151.00 | 4.2K |
| 13:00 | 148.00 | 150.00 | 148.00 | 150.00 | 7.4K |
| 13:05 | 149.00 | 150.00 | 149.00 | 150.00 | 1.3K |
| 13:15 | 149.00 | 149.00 | 149.00 | 149.00 | 0.7K |
| 13:20 | 149.00 | 150.00 | 149.00 | 150.00 | 2.3K |
| 13:40 | 149.00 | 149.00 | 149.00 | 149.00 | 2.1K |
| 13:45 | 150.00 | 150.00 | 150.00 | 150.00 | 3.0K |
| 13:50 | 148.00 | 148.00 | 147.00 | 147.00 | 31.3K |
| 14:00 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 14:05 | 149.00 | 149.00 | 149.00 | 149.00 | 1.6K |
| 14:10 | 148.00 | 149.00 | 148.00 | 149.00 | 1.4K |
| 14:15 | 148.00 | 149.00 | 148.00 | 149.00 | 2.6K |
| 14:45 | 149.00 | 149.00 | 148.00 | 148.00 | 1.0K |
| 15:05 | 148.00 | 148.00 | 148.00 | 148.00 | 0.4K |
| 15:15 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 15:20 | 148.00 | 148.00 | 148.00 | 148.00 | 5.2K |
| 15:30 | 149.00 | 149.00 | 149.00 | 149.00 | 0.8K |