200.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 110.00 | 111.20 | 109.60 | 110.40 | 0.4M |
| 2024-12-30 | 109.00 | 109.60 | 108.20 | 109.00 | 0.7M |
| 2024-12-27 | 107.40 | 110.20 | 107.40 | 108.40 | 0.7M |
| 2024-12-24 | 103.00 | 110.00 | 103.00 | 107.00 | 0.9M |
| 2024-12-23 | 104.20 | 105.00 | 102.60 | 103.00 | 0.6M |
| 2024-12-20 | 103.00 | 106.60 | 102.80 | 104.00 | 7.0M |
| 2024-12-19 | 108.00 | 108.00 | 103.60 | 104.00 | 0.5M |
| 2024-12-18 | 103.00 | 106.60 | 103.00 | 105.40 | 0.4M |
| 2024-12-17 | 107.80 | 107.80 | 104.20 | 105.00 | 0.8M |
| 2024-12-16 | 108.00 | 109.40 | 107.80 | 107.80 | 0.5M |
| 2024-12-13 | 108.60 | 109.40 | 106.80 | 108.20 | 0.5M |
| 2024-12-12 | 109.00 | 110.20 | 106.80 | 107.80 | 0.5M |
| 2024-12-11 | 105.00 | 108.60 | 105.00 | 108.60 | 0.3M |
| 2024-12-10 | 107.00 | 107.80 | 106.00 | 107.40 | 0.6M |
| 2024-12-09 | 107.00 | 108.00 | 106.60 | 107.40 | 0.8M |
| 2024-12-06 | 104.40 | 108.20 | 104.40 | 106.60 | 0.8M |
| 2024-12-05 | 106.60 | 108.60 | 105.80 | 105.80 | 2.0M |
| 2024-12-04 | 108.00 | 109.80 | 106.80 | 107.00 | 2.2M |
| 2024-12-03 | 106.00 | 107.20 | 103.60 | 107.20 | 0.6M |
| 2024-12-02 | 105.40 | 107.00 | 103.80 | 104.20 | 1.1M |
| 2024-11-29 | 103.00 | 105.40 | 103.00 | 104.00 | 1.1M |
| 2024-11-28 | 110.40 | 111.00 | 103.40 | 103.40 | 2.1M |
| 2024-11-27 | 103.12 | 111.40 | 103.12 | 110.67 | 2.9M |
| 2024-11-26 | 106.62 | 106.62 | 102.38 | 104.77 | 1.8M |
| 2024-11-25 | 107.72 | 111.40 | 106.80 | 107.35 | 3.6M |
| 2024-11-22 | 100.91 | 107.35 | 100.54 | 106.43 | 5.5M |
| 2024-11-21 | 93.73 | 101.28 | 93.73 | 100.36 | 6.6M |
| 2024-11-20 | 98.80 | 100.80 | 98.80 | 99.80 | 0.5M |
| 2024-11-19 | 99.50 | 100.60 | 98.10 | 99.90 | 0.4M |
| 2024-11-18 | 103.00 | 103.00 | 99.10 | 99.50 | 0.7M |
| 2024-11-15 | 95.00 | 101.80 | 95.00 | 101.00 | 0.5M |
| 2024-11-14 | 94.90 | 98.10 | 94.90 | 98.10 | 1.5M |
| 2024-11-13 | 95.00 | 97.00 | 94.40 | 96.20 | 0.8M |
| 2024-11-12 | 101.00 | 101.00 | 95.50 | 96.20 | 1.1M |
| 2024-11-11 | 100.40 | 101.00 | 99.00 | 100.40 | 0.9M |
| 2024-11-08 | 101.00 | 101.60 | 98.90 | 99.20 | 0.5M |
| 2024-11-07 | 101.00 | 103.60 | 101.00 | 101.80 | 0.5M |
| 2024-11-06 | 105.00 | 105.00 | 100.60 | 102.80 | 0.6M |
| 2024-11-05 | 98.80 | 103.60 | 97.50 | 102.20 | 1.2M |
| 2024-11-04 | 98.20 | 99.20 | 98.00 | 98.30 | 1.0M |
| 2024-11-01 | 102.20 | 102.40 | 97.40 | 98.70 | 1.8M |
| 2024-10-31 | 105.00 | 105.00 | 101.20 | 101.60 | 1.5M |
| 2024-10-30 | 102.40 | 105.80 | 101.40 | 103.00 | 6.6M |
| 2024-10-29 | 103.20 | 104.20 | 102.00 | 102.40 | 0.7M |
| 2024-10-28 | 105.00 | 105.00 | 102.80 | 103.00 | 0.9M |
| 2024-10-25 | 108.00 | 108.00 | 104.00 | 105.60 | 1.1M |
| 2024-10-24 | 102.00 | 106.60 | 102.00 | 104.60 | 0.4M |
| 2024-10-23 | 106.20 | 106.60 | 104.60 | 105.20 | 0.9M |
| 2024-10-22 | 105.00 | 106.20 | 103.80 | 105.20 | 1.6M |
| 2024-10-21 | 102.80 | 105.00 | 102.20 | 103.80 | 1.2M |
| 2024-10-18 | 101.00 | 102.60 | 100.20 | 102.00 | 1.0M |
| 2024-10-17 | 101.60 | 101.60 | 99.30 | 100.40 | 0.8M |
| 2024-10-16 | 100.40 | 103.60 | 100.00 | 100.40 | 0.7M |
| 2024-10-15 | 101.60 | 102.00 | 99.00 | 101.40 | 1.5M |
| 2024-10-14 | 104.60 | 105.20 | 102.00 | 102.00 | 1.2M |
| 2024-10-11 | 105.40 | 105.40 | 101.80 | 103.60 | 1.3M |
| 2024-10-10 | 106.00 | 108.60 | 103.60 | 105.40 | 1.8M |
| 2024-10-09 | 108.80 | 108.80 | 102.00 | 105.40 | 3.0M |
| 2024-10-08 | 117.00 | 117.00 | 105.20 | 105.20 | 0.9M |
| 2024-10-07 | 111.60 | 117.80 | 111.60 | 116.80 | 1.2M |
| 2024-10-04 | 118.80 | 119.40 | 115.40 | 116.00 | 0.4M |
| 2024-10-03 | 110.20 | 115.60 | 110.20 | 114.80 | 0.4M |
| 2024-10-02 | 109.00 | 115.00 | 107.60 | 113.60 | 0.7M |
| 2024-10-01 | 109.00 | 110.20 | 106.00 | 107.60 | 1.2M |
| 2024-09-30 | 106.40 | 108.80 | 105.00 | 108.80 | 0.8M |
| 2024-09-27 | 105.00 | 107.00 | 104.20 | 106.40 | 0.5M |
| 2024-09-26 | 108.00 | 108.20 | 102.80 | 105.00 | 1.0M |
| 2024-09-25 | 104.20 | 109.00 | 104.20 | 108.00 | 0.4M |
| 2024-09-24 | 105.80 | 106.60 | 104.40 | 105.00 | 0.3M |
| 2024-09-23 | 108.00 | 108.00 | 104.20 | 104.60 | 0.4M |
| 2024-09-20 | 106.40 | 108.40 | 105.00 | 106.20 | 1.9M |
| 2024-09-19 | 102.20 | 106.40 | 102.20 | 106.40 | 0.7M |
| 2024-09-18 | 104.00 | 105.20 | 102.20 | 102.80 | 0.7M |
| 2024-09-17 | 102.80 | 105.00 | 102.80 | 104.80 | 0.7M |
| 2024-09-16 | 103.00 | 103.80 | 102.20 | 102.40 | 0.0M |
| 2024-09-13 | 102.80 | 104.20 | 101.20 | 103.40 | 1.0M |
| 2024-09-12 | 101.00 | 105.20 | 101.00 | 102.40 | 0.6M |
| 2024-09-11 | 101.60 | 104.80 | 100.60 | 101.00 | 1.2M |
| 2024-09-10 | 106.40 | 107.00 | 102.00 | 102.00 | 1.3M |
| 2024-09-09 | 113.00 | 113.00 | 107.20 | 107.20 | 0.9M |
| 2024-09-06 | 117.00 | 117.20 | 109.80 | 109.80 | 1.3M |
| 2024-09-05 | 124.60 | 124.60 | 116.00 | 116.00 | 1.7M |
| 2024-09-04 | 129.00 | 131.20 | 126.20 | 129.00 | 1.0M |
| 2024-09-03 | 133.80 | 133.80 | 128.60 | 129.00 | 1.1M |
| 2024-09-02 | 130.00 | 132.20 | 128.00 | 130.40 | 0.6M |
| 2024-08-30 | 130.00 | 132.20 | 128.80 | 129.00 | 1.1M |
| 2024-08-29 | 126.20 | 132.80 | 126.20 | 131.20 | 0.8M |
| 2024-08-28 | 135.00 | 135.00 | 128.00 | 130.80 | 1.0M |
| 2024-08-27 | 125.40 | 133.80 | 125.40 | 133.00 | 0.8M |
| 2024-08-23 | 132.00 | 132.00 | 124.00 | 127.60 | 0.6M |
| 2024-08-22 | 127.00 | 130.00 | 123.80 | 123.80 | 0.8M |
| 2024-08-21 | 130.00 | 132.00 | 129.00 | 131.00 | 0.3M |
| 2024-08-20 | 132.00 | 132.80 | 128.60 | 129.60 | 0.6M |
| 2024-08-19 | 131.00 | 134.40 | 130.60 | 131.80 | 0.4M |
| 2024-08-16 | 130.00 | 131.80 | 129.00 | 130.20 | 0.4M |
| 2024-08-15 | 121.40 | 129.60 | 121.40 | 129.40 | 0.4M |
| 2024-08-14 | 126.00 | 128.20 | 124.80 | 126.80 | 0.3M |
| 2024-08-13 | 128.20 | 128.20 | 123.40 | 125.40 | 0.2M |
| 2024-08-12 | 121.40 | 124.60 | 121.40 | 124.40 | 0.3M |
| 2024-08-09 | 123.40 | 125.40 | 121.20 | 123.00 | 0.2M |
| 2024-08-08 | 125.00 | 125.00 | 118.60 | 123.20 | 0.5M |
| 2024-08-07 | 122.80 | 124.00 | 119.40 | 122.60 | 0.2M |
| 2024-08-06 | 118.20 | 120.80 | 116.40 | 120.40 | 0.5M |
| 2024-08-05 | 122.00 | 122.00 | 115.00 | 115.20 | 1.2M |
| 2024-08-02 | 128.20 | 131.80 | 122.80 | 122.80 | 0.8M |
| 2024-08-01 | 128.00 | 130.40 | 128.00 | 130.20 | 0.5M |
| 2024-07-31 | 122.00 | 130.00 | 122.00 | 129.00 | 0.4M |
| 2024-07-30 | 122.60 | 126.40 | 122.40 | 126.40 | 0.4M |
| 2024-07-29 | 128.80 | 129.00 | 124.00 | 124.40 | 0.3M |
| 2024-07-26 | 125.40 | 129.00 | 124.20 | 128.40 | 0.6M |
| 2024-07-25 | 127.00 | 127.00 | 120.34 | 125.80 | 0.5M |
| 2024-07-24 | 122.00 | 125.20 | 122.00 | 123.20 | 0.4M |
| 2024-07-23 | 122.40 | 128.40 | 122.40 | 123.40 | 0.1M |
| 2024-07-22 | 125.20 | 126.40 | 123.20 | 125.60 | 0.2M |
| 2024-07-19 | 128.80 | 128.80 | 124.40 | 125.20 | 0.2M |
| 2024-07-18 | 129.80 | 130.20 | 124.20 | 127.20 | 0.4M |
| 2024-07-17 | 129.20 | 129.20 | 121.60 | 127.20 | 0.3M |
| 2024-07-16 | 129.43 | 131.40 | 124.00 | 124.80 | 0.8M |
| 2024-07-15 | 130.20 | 130.20 | 125.80 | 129.80 | 0.5M |
| 2024-07-12 | 124.98 | 128.80 | 124.98 | 128.00 | 0.2M |
| 2024-07-11 | 128.40 | 128.80 | 122.60 | 126.40 | 0.4M |
| 2024-07-10 | 127.40 | 128.99 | 121.01 | 123.80 | 0.4M |
| 2024-07-09 | 128.40 | 128.40 | 121.40 | 123.00 | 0.3M |
| 2024-07-08 | 129.60 | 129.60 | 121.81 | 122.80 | 0.9M |
| 2024-07-05 | 124.40 | 130.20 | 123.40 | 129.60 | 0.6M |
| 2024-07-04 | 124.00 | 127.40 | 121.20 | 124.00 | 0.9M |
| 2024-07-03 | 122.00 | 127.40 | 121.60 | 123.40 | 0.3M |
| 2024-07-02 | 129.80 | 129.80 | 121.20 | 121.80 | 0.3M |
| 2024-07-01 | 126.20 | 128.84 | 123.00 | 123.40 | 0.4M |
| 2024-06-28 | 130.20 | 130.40 | 124.20 | 124.40 | 0.2M |
| 2024-06-27 | 124.00 | 130.20 | 124.00 | 125.60 | 0.2M |
| 2024-06-26 | 127.20 | 130.79 | 126.00 | 127.00 | 0.4M |
| 2024-06-25 | 132.00 | 135.00 | 126.20 | 128.00 | 0.3M |
| 2024-06-24 | 123.20 | 133.60 | 123.20 | 131.20 | 0.7M |
| 2024-06-21 | 126.00 | 129.37 | 123.20 | 126.20 | 1.8M |
| 2024-06-20 | 123.20 | 128.00 | 123.20 | 126.00 | 0.4M |
| 2024-06-19 | 123.20 | 126.80 | 123.20 | 126.00 | 0.2M |
| 2024-06-18 | 123.40 | 129.52 | 121.00 | 124.80 | 0.3M |
| 2024-06-17 | 121.20 | 124.22 | 118.80 | 123.40 | 0.9M |
| 2024-06-14 | 121.80 | 123.60 | 121.00 | 121.40 | 0.4M |
| 2024-06-13 | 126.80 | 128.54 | 121.80 | 121.80 | 0.7M |
| 2024-06-12 | 130.80 | 130.80 | 126.80 | 126.80 | 0.4M |
| 2024-06-11 | 126.00 | 132.41 | 126.00 | 128.80 | 0.5M |
| 2024-06-10 | 126.46 | 130.00 | 122.20 | 127.40 | 0.8M |
| 2024-06-07 | 130.90 | 132.60 | 125.80 | 125.80 | 0.6M |
| 2024-06-06 | 131.60 | 132.80 | 126.20 | 127.80 | 0.6M |
| 2024-06-05 | 128.00 | 128.80 | 125.00 | 127.00 | 0.9M |
| 2024-06-04 | 134.20 | 134.40 | 125.35 | 126.20 | 1.3M |
| 2024-06-03 | 136.80 | 136.80 | 133.00 | 134.20 | 0.7M |
| 2024-05-31 | 137.20 | 137.20 | 131.47 | 134.00 | 1.6M |
| 2024-05-30 | 125.40 | 136.60 | 125.40 | 135.00 | 1.8M |
| 2024-05-29 | 119.00 | 127.40 | 117.40 | 126.60 | 4.8M |
| 2024-05-28 | 115.00 | 118.40 | 112.20 | 116.80 | 2.4M |
| 2024-05-24 | 114.60 | 116.00 | 112.80 | 113.80 | 0.7M |
| 2024-05-23 | 117.20 | 118.00 | 114.00 | 115.00 | 0.6M |
| 2024-05-22 | 118.00 | 118.40 | 116.00 | 116.20 | 1.5M |
| 2024-05-21 | 118.00 | 118.60 | 116.74 | 118.60 | 2.0M |
| 2024-05-20 | 118.00 | 119.00 | 116.20 | 117.60 | 0.7M |
| 2024-05-17 | 117.20 | 118.14 | 115.80 | 118.00 | 1.1M |
| 2024-05-16 | 116.00 | 119.80 | 116.00 | 116.80 | 0.5M |
| 2024-05-15 | 118.00 | 119.20 | 117.20 | 117.80 | 1.4M |
| 2024-05-14 | 117.00 | 118.20 | 115.80 | 117.40 | 0.5M |
| 2024-05-13 | 118.20 | 118.80 | 116.60 | 116.60 | 0.8M |
| 2024-05-10 | 118.60 | 118.80 | 117.63 | 118.00 | 3.2M |
| 2024-05-09 | 118.00 | 121.20 | 117.60 | 118.00 | 3.3M |
| 2024-05-08 | 122.60 | 122.60 | 117.00 | 118.40 | 2.0M |
| 2024-05-07 | 116.00 | 119.00 | 115.59 | 118.20 | 2.0M |
| 2024-05-03 | 113.40 | 117.20 | 111.85 | 116.00 | 0.6M |
| 2024-05-02 | 122.80 | 122.80 | 112.00 | 112.00 | 1.0M |
| 2024-05-01 | 118.40 | 119.00 | 116.40 | 118.40 | 0.7M |
| 2024-04-30 | 119.00 | 119.80 | 117.80 | 118.60 | 0.8M |
| 2024-04-29 | 120.00 | 120.00 | 118.60 | 119.00 | 3.2M |
| 2024-04-26 | 121.00 | 121.00 | 119.34 | 119.60 | 3.8M |
| 2024-04-25 | 118.40 | 120.20 | 117.00 | 119.40 | 3.4M |
| 2024-04-24 | 120.80 | 122.20 | 117.51 | 117.80 | 2.5M |
| 2024-04-23 | 118.80 | 119.80 | 118.00 | 118.80 | 0.7M |
| 2024-04-22 | 121.40 | 122.40 | 117.80 | 118.80 | 0.8M |
| 2024-04-19 | 121.20 | 122.00 | 117.00 | 119.60 | 0.5M |
| 2024-04-18 | 115.00 | 122.80 | 115.00 | 118.40 | 0.2M |
| 2024-04-17 | 114.40 | 121.11 | 114.40 | 118.60 | 0.5M |
| 2024-04-16 | 117.00 | 119.40 | 115.20 | 115.40 | 0.5M |
| 2024-04-15 | 122.80 | 123.42 | 118.40 | 118.60 | 0.4M |
| 2024-04-12 | 121.20 | 123.57 | 119.00 | 123.20 | 0.5M |
| 2024-04-11 | 117.93 | 121.40 | 117.93 | 119.00 | 0.3M |
| 2024-04-10 | 120.00 | 121.40 | 117.00 | 117.40 | 0.3M |
| 2024-04-09 | 120.00 | 125.00 | 118.40 | 119.20 | 0.5M |
| 2024-04-08 | 117.60 | 126.80 | 117.60 | 119.60 | 0.6M |
| 2024-04-05 | 120.20 | 123.18 | 117.60 | 117.60 | 0.8M |
| 2024-04-04 | 119.60 | 123.80 | 117.56 | 121.80 | 0.7M |
| 2024-04-03 | 122.40 | 126.31 | 117.20 | 119.80 | 1.4M |
| 2024-04-02 | 134.60 | 134.89 | 122.40 | 122.40 | 2.2M |
| 2024-03-28 | 140.00 | 141.00 | 131.20 | 133.00 | 1.9M |
| 2024-03-27 | 143.60 | 151.80 | 139.00 | 145.60 | 2.2M |
| 2024-03-26 | 142.00 | 146.56 | 141.80 | 142.20 | 1.1M |
| 2024-03-25 | 141.20 | 145.20 | 141.20 | 144.60 | 1.3M |
| 2024-03-22 | 144.80 | 144.80 | 140.60 | 142.00 | 0.6M |
| 2024-03-21 | 140.80 | 150.20 | 134.80 | 142.60 | 1.1M |
| 2024-03-20 | 139.00 | 143.80 | 138.00 | 139.20 | 0.1M |
| 2024-03-19 | 141.00 | 141.09 | 138.00 | 139.40 | 0.4M |
| 2024-03-18 | 140.00 | 141.80 | 136.80 | 138.80 | 0.3M |
| 2024-03-15 | 140.00 | 140.63 | 135.60 | 138.60 | 0.2M |
| 2024-03-14 | 138.92 | 139.80 | 137.60 | 138.60 | 0.1M |
| 2024-03-13 | 138.44 | 138.80 | 136.00 | 137.60 | 0.3M |
| 2024-03-12 | 134.00 | 137.20 | 134.00 | 135.80 | 0.3M |
| 2024-03-11 | 141.60 | 141.60 | 133.20 | 134.60 | 0.3M |
| 2024-03-08 | 135.20 | 143.80 | 135.20 | 136.80 | 0.2M |
| 2024-03-07 | 138.99 | 141.00 | 136.52 | 138.60 | 0.3M |
| 2024-03-06 | 142.20 | 142.20 | 138.27 | 139.60 | 0.6M |
| 2024-03-05 | 138.40 | 139.80 | 137.20 | 138.60 | 0.5M |
| 2024-03-04 | 143.20 | 144.00 | 137.60 | 138.80 | 0.2M |
| 2024-03-01 | 133.20 | 142.20 | 133.20 | 142.00 | 0.3M |
| 2024-02-29 | 138.00 | 138.00 | 135.80 | 137.60 | 0.2M |
| 2024-02-28 | 137.79 | 137.79 | 131.20 | 136.40 | 0.2M |
| 2024-02-27 | 138.20 | 138.20 | 131.98 | 136.60 | 0.4M |
| 2024-02-26 | 138.95 | 140.80 | 131.00 | 133.00 | 0.3M |
| 2024-02-23 | 138.26 | 138.40 | 131.80 | 132.60 | 0.4M |
| 2024-02-22 | 137.95 | 139.85 | 135.60 | 136.80 | 0.3M |
| 2024-02-21 | 142.00 | 142.00 | 135.00 | 138.60 | 0.3M |
| 2024-02-20 | 138.00 | 139.00 | 135.80 | 137.40 | 0.4M |
| 2024-02-19 | 137.00 | 140.20 | 135.00 | 136.40 | 0.4M |
| 2024-02-16 | 136.60 | 139.87 | 133.60 | 137.40 | 0.4M |
| 2024-02-15 | 129.40 | 137.00 | 129.40 | 136.20 | 0.9M |
| 2024-02-14 | 124.60 | 129.80 | 124.60 | 129.40 | 0.4M |
| 2024-02-13 | 128.00 | 132.20 | 127.40 | 127.40 | 0.3M |
| 2024-02-12 | 123.20 | 132.40 | 123.20 | 131.00 | 0.2M |
| 2024-02-09 | 130.40 | 135.00 | 128.60 | 129.00 | 0.3M |
| 2024-02-08 | 132.00 | 138.80 | 130.00 | 131.80 | 0.3M |
| 2024-02-07 | 138.79 | 138.79 | 131.60 | 131.60 | 0.3M |
| 2024-02-06 | 129.40 | 136.11 | 128.40 | 132.40 | 0.5M |
| 2024-02-05 | 138.38 | 139.00 | 129.79 | 129.80 | 0.8M |
| 2024-02-02 | 136.60 | 138.40 | 135.00 | 135.80 | 0.4M |
| 2024-02-01 | 140.40 | 140.40 | 135.59 | 135.60 | 0.4M |
| 2024-01-31 | 141.00 | 141.01 | 136.60 | 137.20 | 0.4M |
| 2024-01-30 | 141.00 | 143.60 | 139.40 | 139.40 | 0.6M |
| 2024-01-29 | 144.00 | 146.40 | 142.20 | 142.80 | 0.7M |
| 2024-01-26 | 141.00 | 143.00 | 139.12 | 142.60 | 0.1M |
| 2024-01-25 | 140.80 | 140.80 | 138.00 | 139.20 | 0.1M |
| 2024-01-24 | 136.80 | 140.40 | 136.80 | 138.00 | 0.2M |
| 2024-01-23 | 139.93 | 140.80 | 137.40 | 138.80 | 0.6M |
| 2024-01-22 | 141.20 | 141.20 | 135.60 | 136.60 | 0.5M |
| 2024-01-19 | 140.68 | 140.92 | 136.20 | 138.80 | 0.5M |
| 2024-01-18 | 141.80 | 141.80 | 137.40 | 138.00 | 0.7M |
| 2024-01-17 | 141.20 | 141.40 | 137.20 | 138.00 | 0.6M |
| 2024-01-16 | 138.00 | 142.60 | 138.00 | 141.80 | 0.2M |
| 2024-01-15 | 150.60 | 150.60 | 139.00 | 140.60 | 0.3M |
| 2024-01-12 | 144.60 | 145.00 | 142.40 | 142.60 | 0.4M |
| 2024-01-11 | 143.62 | 144.40 | 140.00 | 143.00 | 0.3M |
| 2024-01-10 | 142.80 | 144.20 | 140.40 | 141.20 | 0.4M |
| 2024-01-09 | 142.60 | 142.61 | 138.60 | 142.60 | 0.3M |
| 2024-01-08 | 142.55 | 143.44 | 139.40 | 139.40 | 0.4M |
| 2024-01-05 | 142.97 | 144.90 | 137.40 | 142.20 | 0.7M |
| 2024-01-04 | 145.20 | 145.80 | 141.87 | 143.20 | 0.2M |
| 2024-01-03 | 145.40 | 147.81 | 142.00 | 143.80 | 0.2M |
| 2024-01-02 | 144.40 | 148.00 | 143.60 | 145.40 | 0.4M |