| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:07 | 438.25 | 438.25 | 438.25 | 438.25 | 54.0K |
| 09:15 | 438.50 | 439.25 | 438.50 | 439.25 | 192.7K |
| 09:16 | 439.25 | 439.40 | 438.75 | 439.40 | 120.9K |
| 09:17 | 439.35 | 439.35 | 437.60 | 437.80 | 128.1K |
| 09:18 | 437.90 | 438.60 | 437.85 | 438.55 | 79.0K |
| 09:19 | 438.30 | 438.40 | 437.50 | 437.50 | 93.0K |
| 09:20 | 438.55 | 438.55 | 438.00 | 438.55 | 81.5K |
| 09:21 | 438.50 | 438.85 | 437.70 | 437.70 | 77.4K |
| 09:22 | 437.95 | 438.15 | 437.65 | 438.15 | 23.5K |
| 09:23 | 438.00 | 438.35 | 437.90 | 438.30 | 33.6K |
| 09:24 | 438.30 | 438.40 | 438.15 | 438.15 | 32.4K |
| 09:25 | 438.30 | 438.45 | 438.05 | 438.45 | 29.7K |
| 09:26 | 438.45 | 438.85 | 438.45 | 438.85 | 17.4K |
| 09:27 | 438.85 | 439.00 | 438.70 | 438.70 | 33.1K |
| 09:28 | 438.70 | 439.20 | 438.65 | 439.20 | 19.6K |
| 09:29 | 439.05 | 439.05 | 438.55 | 438.70 | 53.7K |
| 09:30 | 438.75 | 438.80 | 438.60 | 438.75 | 36.7K |
| 09:31 | 439.10 | 439.20 | 438.80 | 438.95 | 47.4K |
| 09:32 | 438.85 | 438.85 | 438.10 | 438.20 | 26.7K |
| 09:33 | 438.40 | 438.75 | 438.40 | 438.70 | 26.3K |
| 09:34 | 438.70 | 438.95 | 438.55 | 438.65 | 42.0K |
| 09:35 | 438.50 | 438.75 | 438.45 | 438.65 | 19.6K |
| 09:36 | 438.70 | 438.70 | 438.10 | 438.35 | 30.5K |
| 09:37 | 438.40 | 438.50 | 438.25 | 438.30 | 13.8K |
| 09:38 | 438.35 | 438.65 | 438.35 | 438.65 | 11.4K |
| 09:39 | 438.60 | 438.60 | 438.45 | 438.55 | 12.7K |
| 09:40 | 438.60 | 438.70 | 438.40 | 438.40 | 11.6K |
| 09:41 | 438.40 | 438.45 | 438.20 | 438.35 | 13.4K |
| 09:42 | 438.25 | 438.45 | 438.25 | 438.45 | 5.2K |
| 09:43 | 438.40 | 438.50 | 438.30 | 438.35 | 22.2K |
| 09:44 | 438.25 | 438.45 | 438.10 | 438.45 | 16.7K |
| 09:45 | 438.35 | 438.65 | 438.35 | 438.65 | 30.0K |
| 09:46 | 438.60 | 439.15 | 438.55 | 439.15 | 31.1K |
| 09:47 | 439.10 | 439.10 | 438.90 | 439.10 | 22.5K |
| 09:48 | 439.10 | 439.10 | 438.90 | 439.00 | 17.0K |
| 09:49 | 439.00 | 439.15 | 438.90 | 439.00 | 15.0K |
| 09:50 | 439.10 | 439.20 | 439.00 | 439.15 | 5.9K |
| 09:51 | 439.00 | 439.15 | 438.90 | 439.10 | 16.8K |
| 09:52 | 439.05 | 439.20 | 439.00 | 439.15 | 13.6K |
| 09:53 | 439.60 | 439.75 | 439.50 | 439.50 | 63.4K |
| 09:54 | 439.50 | 439.65 | 439.20 | 439.20 | 21.1K |
| 09:55 | 439.20 | 439.20 | 439.00 | 439.00 | 18.7K |
| 09:56 | 439.00 | 439.00 | 438.80 | 438.85 | 14.8K |
| 09:57 | 438.95 | 439.20 | 438.85 | 439.10 | 16.6K |
| 09:58 | 439.10 | 439.20 | 439.00 | 439.00 | 12.2K |
| 09:59 | 439.15 | 439.25 | 439.05 | 439.25 | 7.7K |
| 10:00 | 439.40 | 439.40 | 439.20 | 439.25 | 12.7K |
| 10:01 | 439.10 | 439.30 | 439.00 | 439.00 | 26.9K |
| 10:02 | 439.00 | 439.10 | 438.70 | 438.95 | 13.1K |
| 10:03 | 438.95 | 438.95 | 438.75 | 438.90 | 9.6K |
| 10:04 | 438.90 | 439.00 | 438.85 | 438.95 | 13.8K |
| 10:05 | 438.95 | 439.00 | 438.80 | 438.95 | 14.7K |
| 10:06 | 439.00 | 439.20 | 438.95 | 439.05 | 20.7K |
| 10:07 | 439.10 | 439.10 | 438.80 | 438.90 | 16.4K |
| 10:08 | 439.00 | 439.15 | 438.95 | 439.00 | 7.8K |
| 10:09 | 439.00 | 439.10 | 438.85 | 439.10 | 3.7K |
| 10:10 | 439.10 | 439.10 | 438.95 | 439.00 | 16.2K |
| 10:11 | 439.00 | 439.20 | 438.95 | 439.20 | 8.8K |
| 10:12 | 439.10 | 439.15 | 439.05 | 439.15 | 8.4K |
| 10:13 | 439.15 | 439.45 | 439.05 | 439.45 | 18.6K |
| 10:14 | 439.25 | 439.40 | 439.25 | 439.30 | 14.1K |
| 10:15 | 439.30 | 439.30 | 438.90 | 438.90 | 14.2K |
| 10:16 | 438.95 | 438.95 | 438.60 | 438.85 | 42.0K |
| 10:17 | 438.85 | 438.85 | 438.70 | 438.85 | 6.6K |
| 10:18 | 438.70 | 439.00 | 438.70 | 438.75 | 16.3K |
| 10:19 | 438.75 | 438.75 | 438.70 | 438.70 | 6.4K |
| 10:20 | 438.75 | 438.90 | 438.65 | 438.80 | 14.8K |
| 10:21 | 438.80 | 438.90 | 438.70 | 438.90 | 28.3K |
| 10:22 | 438.90 | 439.00 | 438.80 | 438.90 | 15.2K |
| 10:23 | 438.95 | 439.00 | 438.80 | 439.00 | 6.1K |
| 10:24 | 438.90 | 438.90 | 438.55 | 438.80 | 17.6K |
| 10:25 | 438.80 | 438.85 | 438.65 | 438.85 | 8.9K |
| 10:26 | 438.85 | 439.00 | 438.55 | 438.60 | 16.6K |
| 10:27 | 438.50 | 438.50 | 437.45 | 437.65 | 107.5K |
| 10:28 | 437.90 | 438.50 | 437.90 | 438.50 | 19.4K |
| 10:29 | 438.30 | 438.50 | 438.15 | 438.30 | 25.3K |
| 10:30 | 438.25 | 438.30 | 438.00 | 438.00 | 18.1K |
| 10:31 | 438.00 | 438.00 | 437.45 | 437.45 | 31.5K |
| 10:32 | 437.75 | 437.85 | 437.65 | 437.85 | 11.3K |
| 10:33 | 437.85 | 437.85 | 437.70 | 437.70 | 3.8K |
| 10:34 | 437.80 | 437.95 | 437.60 | 437.60 | 51.3K |
| 10:35 | 437.65 | 437.65 | 437.35 | 437.50 | 18.1K |
| 10:36 | 437.50 | 437.50 | 437.20 | 437.20 | 13.1K |
| 10:37 | 437.20 | 437.45 | 437.10 | 437.45 | 14.0K |
| 10:38 | 437.35 | 437.70 | 437.30 | 437.40 | 38.7K |
| 10:39 | 437.45 | 437.65 | 437.40 | 437.65 | 18.3K |
| 10:40 | 437.75 | 437.75 | 437.30 | 437.55 | 12.3K |
| 10:41 | 437.55 | 437.55 | 437.30 | 437.30 | 17.9K |
| 10:42 | 437.30 | 437.40 | 437.30 | 437.40 | 10.2K |
| 10:43 | 437.40 | 437.80 | 437.35 | 437.50 | 18.4K |
| 10:44 | 437.70 | 437.75 | 437.45 | 437.55 | 14.9K |
| 10:45 | 437.65 | 438.05 | 437.60 | 437.95 | 10.7K |
| 10:46 | 437.90 | 438.00 | 437.50 | 437.70 | 18.9K |
| 10:47 | 437.50 | 437.95 | 437.50 | 437.90 | 6.4K |
| 10:48 | 437.90 | 438.00 | 437.90 | 437.95 | 11.8K |
| 10:49 | 437.95 | 438.00 | 437.90 | 438.00 | 8.9K |
| 10:50 | 438.05 | 438.20 | 438.05 | 438.15 | 11.3K |
| 10:51 | 438.20 | 438.30 | 438.10 | 438.30 | 6.3K |
| 10:52 | 438.45 | 438.65 | 438.40 | 438.45 | 21.8K |
| 10:53 | 438.40 | 438.70 | 438.40 | 438.70 | 12.7K |
| 10:54 | 438.65 | 438.65 | 438.45 | 438.55 | 6.1K |
| 10:55 | 438.55 | 438.65 | 438.40 | 438.60 | 6.4K |
| 10:56 | 438.55 | 438.55 | 438.40 | 438.50 | 13.8K |
| 10:57 | 438.45 | 438.60 | 438.40 | 438.60 | 14.1K |
| 10:58 | 438.50 | 439.00 | 438.50 | 439.00 | 9.3K |
| 10:59 | 438.95 | 438.95 | 438.70 | 438.80 | 16.6K |
| 11:00 | 438.80 | 439.00 | 438.80 | 438.80 | 6.6K |
| 11:01 | 438.95 | 438.95 | 438.55 | 438.55 | 16.2K |
| 11:02 | 438.60 | 438.75 | 438.45 | 438.70 | 18.2K |
| 11:03 | 438.80 | 438.80 | 438.25 | 438.25 | 13.4K |
| 11:04 | 438.35 | 438.40 | 438.30 | 438.30 | 8.8K |
| 11:05 | 438.25 | 438.25 | 437.80 | 437.85 | 56.2K |
| 11:06 | 437.70 | 437.85 | 437.55 | 437.80 | 67.7K |
| 11:07 | 437.85 | 437.85 | 437.70 | 437.80 | 13.2K |
| 11:08 | 437.75 | 437.95 | 437.60 | 437.95 | 23.8K |
| 11:09 | 437.95 | 437.95 | 437.60 | 437.60 | 11.3K |
| 11:10 | 437.60 | 437.85 | 437.60 | 437.75 | 24.1K |
| 11:11 | 437.85 | 437.85 | 437.75 | 437.75 | 15.2K |
| 11:12 | 437.70 | 437.75 | 437.65 | 437.65 | 10.6K |
| 11:13 | 437.75 | 437.80 | 437.65 | 437.80 | 16.5K |
| 11:14 | 437.75 | 437.95 | 437.75 | 437.85 | 11.0K |
| 11:15 | 438.00 | 438.20 | 437.95 | 438.05 | 15.6K |
| 11:16 | 438.10 | 438.10 | 437.90 | 438.00 | 10.0K |
| 11:17 | 438.00 | 438.55 | 437.80 | 438.55 | 22.4K |
| 11:18 | 438.55 | 438.65 | 438.40 | 438.65 | 7.2K |
| 11:19 | 438.60 | 438.70 | 438.60 | 438.60 | 8.4K |
| 11:20 | 438.70 | 438.75 | 438.60 | 438.70 | 16.4K |
| 11:21 | 438.65 | 439.30 | 438.65 | 439.25 | 48.3K |
| 11:22 | 439.25 | 439.25 | 438.80 | 438.95 | 14.6K |
| 11:23 | 439.00 | 439.00 | 438.80 | 438.85 | 11.1K |
| 11:24 | 438.80 | 438.80 | 438.55 | 438.75 | 6.0K |
| 11:25 | 438.70 | 438.75 | 438.60 | 438.65 | 3.3K |
| 11:26 | 438.50 | 438.60 | 438.50 | 438.50 | 19.3K |
| 11:27 | 438.45 | 438.50 | 438.25 | 438.30 | 9.8K |
| 11:28 | 438.35 | 438.55 | 438.05 | 438.05 | 13.1K |
| 11:29 | 438.05 | 438.30 | 438.00 | 438.30 | 5.0K |
| 11:30 | 438.35 | 438.35 | 438.15 | 438.15 | 3.2K |
| 11:31 | 438.15 | 438.35 | 438.15 | 438.20 | 7.2K |
| 11:32 | 438.10 | 438.20 | 438.05 | 438.10 | 6.7K |
| 11:33 | 438.10 | 438.10 | 437.75 | 437.75 | 14.9K |
| 11:34 | 437.65 | 438.00 | 437.65 | 437.75 | 21.3K |
| 11:35 | 437.85 | 437.85 | 437.40 | 437.40 | 88.8K |
| 11:36 | 437.40 | 437.75 | 437.20 | 437.40 | 60.6K |
| 11:37 | 437.40 | 437.40 | 437.20 | 437.40 | 14.6K |
| 11:38 | 437.40 | 437.45 | 437.20 | 437.30 | 6.8K |
| 11:39 | 437.20 | 437.80 | 437.05 | 437.20 | 208.0K |
| 11:40 | 437.35 | 437.35 | 437.05 | 437.35 | 17.5K |
| 11:41 | 437.40 | 437.55 | 437.35 | 437.40 | 8.9K |
| 11:42 | 437.25 | 437.35 | 437.10 | 437.30 | 14.8K |
| 11:43 | 437.15 | 437.30 | 437.00 | 437.15 | 17.3K |
| 11:44 | 437.10 | 437.20 | 437.05 | 437.20 | 2.4K |
| 11:45 | 437.15 | 437.35 | 437.15 | 437.35 | 10.1K |
| 11:46 | 437.25 | 437.95 | 437.25 | 437.70 | 155.6K |
| 11:47 | 437.85 | 437.90 | 437.65 | 437.65 | 14.3K |
| 11:48 | 437.60 | 437.60 | 437.40 | 437.60 | 13.2K |
| 11:49 | 437.75 | 438.20 | 437.75 | 438.20 | 383.4K |
| 11:50 | 438.15 | 438.95 | 438.00 | 438.90 | 434.2K |
| 11:51 | 438.80 | 439.00 | 438.60 | 438.95 | 220.2K |
| 11:52 | 438.80 | 439.25 | 438.80 | 439.25 | 60.2K |
| 11:53 | 439.05 | 439.45 | 439.00 | 439.25 | 124.9K |
| 11:54 | 439.20 | 439.40 | 439.05 | 439.20 | 102.8K |
| 11:55 | 439.20 | 439.60 | 439.15 | 439.15 | 114.8K |
| 11:56 | 439.35 | 439.35 | 439.05 | 439.30 | 16.2K |
| 11:57 | 439.20 | 439.25 | 439.00 | 439.20 | 2.5K |
| 11:58 | 439.20 | 439.35 | 439.05 | 439.10 | 17.1K |
| 11:59 | 439.05 | 439.10 | 438.80 | 439.00 | 30.1K |
| 12:00 | 438.90 | 439.00 | 438.85 | 439.00 | 11.4K |
| 12:01 | 438.80 | 439.10 | 438.80 | 439.00 | 16.2K |
| 12:02 | 438.85 | 439.15 | 438.85 | 439.00 | 15.0K |
| 12:03 | 439.00 | 439.15 | 438.95 | 439.00 | 21.5K |
| 12:04 | 439.00 | 439.30 | 439.00 | 439.00 | 35.0K |
| 12:05 | 439.00 | 439.25 | 439.00 | 439.25 | 13.0K |
| 12:06 | 439.20 | 439.40 | 439.20 | 439.40 | 4.9K |
| 12:07 | 439.30 | 439.45 | 439.25 | 439.25 | 8.9K |
| 12:08 | 439.35 | 439.35 | 439.25 | 439.30 | 21.9K |
| 12:09 | 439.20 | 439.20 | 439.00 | 439.05 | 9.6K |
| 12:10 | 439.00 | 439.15 | 439.00 | 439.15 | 31.4K |
| 12:11 | 439.05 | 439.15 | 439.00 | 439.00 | 18.5K |
| 12:12 | 439.10 | 439.25 | 439.00 | 439.25 | 3.2K |
| 12:13 | 439.25 | 439.45 | 439.15 | 439.40 | 21.2K |
| 12:14 | 439.25 | 439.40 | 439.20 | 439.35 | 4.0K |
| 12:15 | 439.25 | 439.25 | 439.10 | 439.10 | 21.9K |
| 12:16 | 439.10 | 439.20 | 439.05 | 439.15 | 9.3K |
| 12:17 | 439.15 | 439.15 | 439.00 | 439.00 | 14.8K |
| 12:18 | 439.15 | 439.15 | 439.00 | 439.05 | 34.4K |
| 12:19 | 439.05 | 439.25 | 439.00 | 439.15 | 344.7K |
| 12:20 | 439.20 | 439.35 | 439.15 | 439.30 | 10.8K |
| 12:21 | 439.30 | 439.30 | 439.15 | 439.25 | 13.1K |
| 12:22 | 439.10 | 439.25 | 439.10 | 439.20 | 5.1K |
| 12:23 | 439.20 | 439.20 | 439.10 | 439.10 | 6.4K |
| 12:24 | 439.15 | 439.25 | 439.10 | 439.25 | 31.2K |
| 12:25 | 439.10 | 439.25 | 439.05 | 439.25 | 3.9K |
| 12:26 | 439.20 | 439.25 | 439.05 | 439.10 | 8.0K |
| 12:27 | 439.20 | 439.60 | 439.15 | 439.50 | 98.5K |
| 12:28 | 439.30 | 439.55 | 439.20 | 439.20 | 35.8K |
| 12:29 | 439.30 | 439.75 | 439.15 | 439.75 | 55.8K |
| 12:30 | 439.70 | 440.40 | 439.60 | 440.20 | 269.6K |
| 12:31 | 440.05 | 440.35 | 440.05 | 440.15 | 35.0K |
| 12:32 | 440.25 | 441.00 | 440.25 | 440.80 | 219.6K |
| 12:33 | 440.75 | 440.75 | 439.80 | 440.00 | 51.6K |
| 12:34 | 440.10 | 440.20 | 440.00 | 440.20 | 15.5K |
| 12:35 | 440.20 | 440.35 | 440.10 | 440.20 | 21.2K |
| 12:36 | 440.10 | 440.25 | 439.70 | 439.85 | 32.5K |
| 12:37 | 439.85 | 440.25 | 439.85 | 440.25 | 22.9K |
| 12:38 | 440.30 | 440.40 | 440.10 | 440.15 | 14.1K |
| 12:39 | 440.15 | 440.40 | 439.95 | 440.15 | 27.3K |
| 12:40 | 440.05 | 440.35 | 440.05 | 440.05 | 16.6K |
| 12:41 | 440.05 | 440.20 | 440.00 | 440.00 | 18.2K |
| 12:42 | 440.00 | 440.10 | 440.00 | 440.10 | 8.6K |
| 12:43 | 439.90 | 439.90 | 439.70 | 439.75 | 41.5K |
| 12:44 | 439.85 | 440.00 | 439.65 | 439.65 | 15.6K |
| 12:45 | 439.60 | 439.85 | 439.45 | 439.70 | 9.8K |
| 12:46 | 439.85 | 439.85 | 439.60 | 439.80 | 11.6K |
| 12:47 | 439.80 | 439.80 | 439.50 | 439.60 | 8.5K |
| 12:48 | 439.55 | 439.60 | 439.50 | 439.55 | 9.1K |
| 12:49 | 439.50 | 439.95 | 439.50 | 439.70 | 14.8K |
| 12:50 | 439.70 | 439.90 | 439.70 | 439.85 | 4.8K |
| 12:51 | 439.60 | 439.90 | 439.60 | 439.65 | 10.8K |
| 12:52 | 439.70 | 439.95 | 439.70 | 439.70 | 9.0K |
| 12:53 | 439.85 | 439.90 | 439.65 | 439.70 | 8.4K |
| 12:54 | 439.85 | 439.90 | 439.65 | 439.70 | 4.7K |
| 12:55 | 439.80 | 439.80 | 439.60 | 439.75 | 7.9K |
| 12:56 | 439.65 | 439.75 | 439.15 | 439.20 | 71.2K |
| 12:57 | 439.35 | 439.70 | 439.35 | 439.70 | 9.5K |
| 12:58 | 439.90 | 439.90 | 439.70 | 439.75 | 4.2K |
| 12:59 | 439.90 | 439.90 | 439.55 | 439.65 | 13.3K |
| 13:00 | 439.70 | 439.85 | 439.65 | 439.85 | 7.4K |
| 13:01 | 439.80 | 440.40 | 439.70 | 440.40 | 40.0K |
| 13:02 | 440.40 | 440.60 | 440.20 | 440.55 | 20.6K |
| 13:03 | 440.60 | 440.80 | 440.50 | 440.75 | 40.7K |
| 13:04 | 440.70 | 440.80 | 440.65 | 440.75 | 15.3K |
| 13:05 | 440.75 | 440.80 | 440.55 | 440.60 | 12.1K |
| 13:06 | 440.75 | 440.85 | 440.60 | 440.60 | 17.3K |
| 13:07 | 440.65 | 440.65 | 440.20 | 440.20 | 30.1K |
| 13:08 | 440.10 | 440.30 | 440.05 | 440.10 | 55.5K |
| 13:09 | 440.25 | 440.50 | 440.25 | 440.30 | 8.8K |
| 13:10 | 440.35 | 440.40 | 440.20 | 440.35 | 6.8K |
| 13:11 | 440.25 | 440.60 | 440.25 | 440.55 | 36.6K |
| 13:12 | 440.55 | 440.55 | 440.30 | 440.45 | 7.9K |
| 13:13 | 440.45 | 440.45 | 440.15 | 440.35 | 6.7K |
| 13:14 | 440.35 | 440.40 | 440.10 | 440.15 | 10.5K |
| 13:15 | 440.30 | 440.30 | 440.10 | 440.10 | 16.1K |
| 13:16 | 440.20 | 440.30 | 440.15 | 440.20 | 5.4K |
| 13:17 | 440.15 | 440.40 | 440.15 | 440.40 | 8.7K |
| 13:18 | 440.40 | 440.40 | 440.25 | 440.25 | 4.5K |
| 13:19 | 440.35 | 440.50 | 440.25 | 440.50 | 6.9K |
| 13:20 | 440.50 | 440.50 | 440.25 | 440.35 | 15.0K |
| 13:21 | 440.50 | 440.55 | 440.35 | 440.45 | 9.3K |
| 13:22 | 440.50 | 440.55 | 440.30 | 440.30 | 6.4K |
| 13:23 | 440.50 | 440.50 | 440.25 | 440.25 | 5.7K |
| 13:24 | 440.25 | 440.25 | 440.15 | 440.15 | 12.5K |
| 13:25 | 440.20 | 440.20 | 439.80 | 439.90 | 35.8K |
| 13:26 | 440.00 | 440.00 | 439.90 | 440.00 | 16.1K |
| 13:27 | 440.00 | 440.00 | 439.90 | 440.00 | 9.2K |
| 13:28 | 440.05 | 440.20 | 440.00 | 440.00 | 24.7K |
| 13:29 | 440.00 | 440.10 | 439.85 | 440.00 | 5.7K |
| 13:30 | 439.90 | 440.00 | 439.90 | 440.00 | 9.5K |
| 13:31 | 439.90 | 440.05 | 439.90 | 440.00 | 5.7K |
| 13:32 | 440.00 | 440.25 | 440.00 | 440.05 | 14.9K |
| 13:33 | 440.05 | 440.25 | 440.00 | 440.00 | 9.2K |
| 13:34 | 440.00 | 440.20 | 440.00 | 440.00 | 4.7K |
| 13:35 | 440.10 | 440.20 | 440.00 | 440.20 | 5.0K |
| 13:36 | 440.10 | 440.25 | 440.10 | 440.15 | 12.4K |
| 13:37 | 440.30 | 440.30 | 440.10 | 440.30 | 4.6K |
| 13:38 | 440.25 | 440.25 | 440.00 | 440.10 | 8.8K |
| 13:39 | 440.10 | 440.25 | 440.10 | 440.25 | 9.6K |
| 13:40 | 440.25 | 440.25 | 440.10 | 440.25 | 3.9K |
| 13:41 | 440.25 | 440.25 | 440.15 | 440.15 | 6.1K |
| 13:42 | 440.05 | 440.20 | 440.05 | 440.10 | 7.8K |
| 13:43 | 440.35 | 440.40 | 440.10 | 440.10 | 10.2K |
| 13:44 | 440.10 | 440.35 | 440.10 | 440.35 | 15.2K |
| 13:45 | 440.20 | 440.35 | 440.20 | 440.35 | 6.1K |
| 13:46 | 440.30 | 440.40 | 440.25 | 440.35 | 12.9K |
| 13:47 | 440.25 | 440.55 | 440.25 | 440.45 | 83.9K |
| 13:48 | 440.40 | 440.50 | 440.35 | 440.40 | 12.6K |
| 13:49 | 440.40 | 440.50 | 440.35 | 440.50 | 6.4K |
| 13:50 | 440.50 | 440.55 | 440.45 | 440.45 | 8.0K |
| 13:51 | 440.55 | 440.60 | 440.50 | 440.50 | 8.9K |
| 13:52 | 440.50 | 440.50 | 440.30 | 440.35 | 23.9K |
| 13:53 | 440.35 | 440.45 | 440.30 | 440.30 | 20.8K |
| 13:54 | 440.25 | 440.35 | 440.20 | 440.30 | 27.3K |
| 13:55 | 440.30 | 440.70 | 440.30 | 440.60 | 26.3K |
| 13:56 | 440.60 | 440.60 | 440.40 | 440.40 | 17.7K |
| 13:57 | 440.55 | 440.55 | 440.30 | 440.35 | 7.5K |
| 13:58 | 440.40 | 440.50 | 440.40 | 440.50 | 4.9K |
| 13:59 | 440.45 | 440.50 | 440.40 | 440.50 | 13.7K |
| 14:00 | 440.50 | 440.50 | 440.25 | 440.40 | 7.9K |
| 14:01 | 440.25 | 440.50 | 440.25 | 440.50 | 10.1K |
| 14:02 | 440.45 | 440.50 | 440.40 | 440.45 | 7.2K |
| 14:03 | 440.45 | 440.50 | 440.40 | 440.40 | 4.5K |
| 14:04 | 440.45 | 440.45 | 440.30 | 440.40 | 9.7K |
| 14:05 | 440.25 | 440.40 | 440.20 | 440.35 | 8.2K |
| 14:06 | 440.35 | 440.50 | 440.35 | 440.45 | 9.9K |
| 14:07 | 440.40 | 440.45 | 440.40 | 440.45 | 11.6K |
| 14:08 | 440.40 | 440.50 | 440.40 | 440.50 | 72.3K |
| 14:09 | 440.55 | 440.70 | 440.50 | 440.50 | 46.4K |
| 14:10 | 440.65 | 440.75 | 440.50 | 440.70 | 29.1K |
| 14:11 | 441.00 | 441.35 | 441.00 | 441.25 | 261.3K |
| 14:12 | 441.20 | 441.35 | 441.15 | 441.30 | 17.1K |
| 14:13 | 441.40 | 441.80 | 441.40 | 441.75 | 64.5K |
| 14:14 | 441.65 | 441.75 | 441.60 | 441.70 | 32.3K |
| 14:15 | 441.70 | 441.80 | 441.20 | 441.30 | 27.3K |
| 14:16 | 441.35 | 441.70 | 441.35 | 441.55 | 18.4K |
| 14:17 | 441.60 | 441.65 | 441.45 | 441.60 | 20.9K |
| 14:18 | 441.60 | 441.70 | 441.50 | 441.60 | 13.6K |
| 14:19 | 441.60 | 441.85 | 441.60 | 441.85 | 24.6K |
| 14:20 | 441.70 | 441.90 | 441.50 | 441.65 | 46.4K |
| 14:21 | 441.60 | 441.60 | 441.35 | 441.35 | 21.6K |
| 14:22 | 441.35 | 441.40 | 441.10 | 441.30 | 22.7K |
| 14:23 | 441.30 | 441.40 | 441.15 | 441.40 | 9.6K |
| 14:24 | 441.40 | 441.90 | 441.40 | 441.80 | 30.7K |
| 14:25 | 441.80 | 441.90 | 441.60 | 441.70 | 19.4K |
| 14:26 | 441.70 | 441.70 | 441.35 | 441.50 | 32.7K |
| 14:27 | 441.50 | 441.90 | 441.50 | 441.85 | 46.6K |
| 14:28 | 441.80 | 441.90 | 441.70 | 441.90 | 19.1K |
| 14:29 | 441.75 | 441.90 | 441.65 | 441.80 | 17.6K |
| 14:30 | 441.75 | 441.90 | 441.75 | 441.85 | 16.2K |
| 14:31 | 441.85 | 441.90 | 441.55 | 441.80 | 19.4K |
| 14:32 | 441.65 | 442.20 | 441.65 | 442.20 | 138.7K |
| 14:33 | 442.00 | 442.20 | 441.90 | 441.95 | 23.5K |
| 14:34 | 442.00 | 442.15 | 442.00 | 442.10 | 18.9K |
| 14:35 | 442.20 | 442.20 | 441.95 | 442.05 | 57.7K |
| 14:36 | 442.00 | 442.10 | 442.00 | 442.00 | 12.7K |
| 14:37 | 442.10 | 442.10 | 441.95 | 442.05 | 17.6K |
| 14:38 | 442.00 | 442.00 | 441.70 | 441.80 | 42.1K |
| 14:39 | 441.70 | 441.85 | 441.65 | 441.75 | 17.6K |
| 14:40 | 441.75 | 441.85 | 441.65 | 441.75 | 13.3K |
| 14:41 | 441.70 | 441.90 | 441.70 | 441.90 | 14.1K |
| 14:42 | 441.90 | 441.95 | 441.75 | 441.95 | 18.2K |
| 14:43 | 441.95 | 441.95 | 441.75 | 441.90 | 13.9K |
| 14:44 | 441.90 | 441.95 | 441.75 | 441.90 | 30.8K |
| 14:45 | 441.80 | 441.90 | 441.75 | 441.90 | 18.8K |
| 14:46 | 441.75 | 442.05 | 441.70 | 442.00 | 165.5K |
| 14:47 | 442.00 | 442.40 | 442.00 | 442.35 | 274.6K |
| 14:48 | 442.30 | 442.35 | 442.25 | 442.30 | 30.0K |
| 14:49 | 442.25 | 442.40 | 442.25 | 442.30 | 249.5K |
| 14:50 | 442.25 | 442.65 | 442.25 | 442.60 | 92.5K |
| 14:51 | 442.60 | 443.15 | 442.55 | 443.10 | 226.4K |
| 14:52 | 443.05 | 443.10 | 442.80 | 443.05 | 121.1K |
| 14:53 | 443.10 | 443.10 | 442.90 | 442.90 | 103.0K |
| 14:54 | 442.85 | 443.20 | 442.85 | 443.20 | 41.6K |
| 14:55 | 443.05 | 443.30 | 443.00 | 443.20 | 93.1K |
| 14:56 | 443.20 | 443.40 | 443.05 | 443.25 | 62.2K |
| 14:57 | 443.15 | 443.55 | 443.10 | 443.55 | 37.0K |
| 14:58 | 443.50 | 443.55 | 443.15 | 443.25 | 70.4K |
| 14:59 | 443.25 | 443.40 | 442.85 | 443.00 | 54.0K |
| 15:00 | 443.00 | 443.15 | 442.95 | 443.05 | 41.3K |
| 15:01 | 443.05 | 443.05 | 442.50 | 442.50 | 76.3K |
| 15:02 | 442.65 | 442.85 | 442.40 | 442.85 | 94.5K |
| 15:03 | 442.60 | 443.10 | 442.60 | 442.90 | 170.2K |
| 15:04 | 442.90 | 442.95 | 442.55 | 442.55 | 39.6K |
| 15:05 | 442.55 | 442.85 | 442.55 | 442.80 | 20.8K |
| 15:06 | 442.75 | 442.95 | 442.70 | 442.90 | 32.7K |
| 15:07 | 442.90 | 442.95 | 442.80 | 442.95 | 24.7K |
| 15:08 | 442.90 | 443.00 | 442.90 | 442.95 | 26.6K |
| 15:09 | 442.95 | 443.10 | 442.95 | 443.00 | 25.0K |
| 15:10 | 443.10 | 443.15 | 443.05 | 443.10 | 77.5K |
| 15:11 | 443.15 | 443.25 | 443.15 | 443.20 | 63.7K |
| 15:12 | 443.20 | 443.20 | 443.05 | 443.05 | 55.6K |
| 15:13 | 443.10 | 443.15 | 443.05 | 443.15 | 45.0K |
| 15:14 | 443.05 | 443.20 | 443.05 | 443.05 | 77.7K |
| 15:15 | 443.00 | 443.20 | 442.90 | 443.00 | 81.9K |
| 15:16 | 442.85 | 443.00 | 442.80 | 443.00 | 57.0K |
| 15:17 | 442.90 | 443.00 | 442.70 | 442.95 | 73.2K |
| 15:18 | 442.80 | 443.00 | 442.65 | 443.00 | 54.7K |
| 15:19 | 442.95 | 443.00 | 442.90 | 442.95 | 66.0K |
| 15:20 | 442.95 | 443.05 | 442.95 | 443.00 | 86.7K |
| 15:21 | 443.00 | 443.00 | 442.85 | 442.90 | 31.8K |
| 15:22 | 442.90 | 442.95 | 442.80 | 442.85 | 27.4K |
| 15:23 | 442.80 | 442.90 | 442.80 | 442.80 | 43.8K |
| 15:24 | 442.85 | 442.95 | 442.80 | 442.85 | 65.6K |
| 15:25 | 442.90 | 442.90 | 442.80 | 442.80 | 77.7K |
| 15:26 | 442.80 | 442.85 | 442.70 | 442.80 | 64.8K |
| 15:27 | 442.75 | 442.75 | 442.50 | 442.55 | 63.1K |
| 15:28 | 442.55 | 442.75 | 442.30 | 442.75 | 54.2K |
| 15:29 | 442.70 | 442.90 | 442.60 | 442.90 | 41.9K |