ITC (ITC)

ITC
🏛️ Inde →
404.30
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 410.00 410.00 410.00 410.00 17.8K
09:15 408.55 409.05 407.95 407.95 437.2K
09:16 407.90 409.70 407.90 409.55 357.2K
09:17 409.45 409.95 409.45 409.85 24.7K
09:18 409.90 409.90 408.45 408.45 292.1K
09:19 408.45 408.85 408.00 408.85 674.1K
09:20 408.95 408.95 407.90 407.90 122.9K
09:21 408.15 409.10 408.15 408.55 56.5K
09:22 408.95 409.55 408.85 409.55 62.3K
09:23 409.55 409.75 409.45 409.70 23.8K
09:24 409.70 410.20 409.70 409.95 57.9K
09:25 410.10 410.35 410.10 410.25 27.7K
09:26 410.30 410.50 410.30 410.30 36.6K
09:27 410.50 410.50 410.00 410.50 30.2K
09:28 410.40 410.40 409.95 410.20 24.5K
09:29 410.00 410.30 410.00 410.20 21.8K
09:30 410.20 410.30 410.20 410.20 45.7K
09:31 410.25 410.45 409.70 409.70 91.5K
09:32 409.90 410.30 409.90 410.25 19.4K
09:33 409.95 410.40 409.95 410.30 16.9K
09:34 410.45 410.45 409.85 409.85 84.5K
09:35 409.85 410.25 409.75 410.25 16.6K
09:36 410.20 410.95 410.20 410.75 62.3K
09:37 410.75 410.75 410.35 410.70 19.8K
09:38 410.70 410.70 410.55 410.70 5.2K
09:39 410.70 411.00 410.50 410.50 73.7K
09:40 410.75 410.75 410.20 410.20 13.7K
09:41 410.15 410.30 410.10 410.10 6.8K
09:42 410.10 410.15 409.80 410.10 12.6K
09:43 410.15 410.35 409.70 409.70 15.4K
09:44 409.60 409.60 409.55 409.60 12.3K
09:45 409.25 409.25 408.80 409.10 40.2K
09:46 409.00 409.20 408.95 409.05 7.8K
09:47 409.15 409.40 409.15 409.35 30.8K
09:48 409.30 409.40 409.30 409.35 14.5K
09:49 409.40 409.75 409.40 409.60 19.9K
09:50 409.60 409.70 409.50 409.65 33.6K
09:51 409.70 409.70 409.35 409.60 26.4K
09:52 409.55 409.75 409.55 409.60 24.7K
09:53 409.50 409.80 409.50 409.55 72.1K
09:54 409.50 409.55 409.35 409.35 30.6K
09:55 409.25 409.30 408.95 409.10 41.7K
09:56 409.15 409.20 409.00 409.20 7.3K
09:57 409.10 409.20 409.00 409.00 8.5K
09:58 409.20 409.20 408.95 408.95 6.6K
09:59 409.15 409.15 409.05 409.05 9.0K
10:00 409.05 409.45 408.75 409.25 67.0K
10:01 409.45 409.95 409.45 409.50 71.5K
10:02 409.80 410.00 409.55 409.60 91.0K
10:03 409.50 409.55 409.40 409.55 36.4K
10:04 409.55 410.00 409.45 409.70 53.0K
10:05 409.85 410.00 409.70 409.80 28.8K
10:06 409.60 410.55 409.55 410.55 41.6K
10:07 410.40 410.40 409.75 409.85 19.7K
10:08 410.10 410.10 409.65 409.75 25.0K
10:09 409.90 409.90 409.55 409.85 35.3K
10:10 409.75 409.80 409.55 409.80 55.9K
10:11 409.45 409.95 409.45 409.80 18.0K
10:12 409.60 409.65 409.40 409.50 10.2K
10:13 409.50 409.90 409.20 409.90 20.3K
10:14 409.60 410.25 409.60 409.65 44.1K
10:15 409.95 409.95 409.25 409.30 34.3K
10:16 409.25 409.60 409.20 409.60 15.8K
10:17 409.60 410.05 409.40 410.00 47.8K
10:18 409.95 410.25 409.90 410.25 12.8K
10:19 409.80 410.25 409.60 410.25 69.7K
10:20 410.25 410.25 409.90 409.95 40.0K
10:21 409.80 410.05 409.80 409.90 14.8K
10:22 409.95 410.40 409.95 410.30 57.1K
10:23 410.30 410.40 410.15 410.20 8.7K
10:24 410.20 410.30 410.10 410.15 36.8K
10:25 410.35 410.35 410.10 410.30 14.7K
10:26 410.30 410.35 410.05 410.05 13.2K
10:27 410.15 410.40 410.05 410.20 15.0K
10:28 410.05 410.35 410.00 410.05 19.0K
10:29 410.25 410.65 410.25 410.65 48.5K
10:30 410.90 410.90 410.65 410.75 62.1K
10:31 410.90 411.00 410.85 410.90 66.8K
10:32 410.95 410.95 410.70 410.95 18.7K
10:33 411.00 411.45 411.00 411.35 40.9K
10:34 411.40 411.70 411.05 411.20 20.4K
10:35 411.20 411.20 410.80 411.10 39.1K
10:36 410.95 411.00 410.80 410.80 23.7K
10:37 410.85 410.90 410.80 410.80 12.0K
10:38 410.90 410.90 410.50 410.65 23.0K
10:39 410.85 411.20 410.65 411.20 41.4K
10:40 411.25 411.25 410.90 410.90 23.0K
10:41 410.80 411.05 410.80 411.00 43.5K
10:42 410.85 411.45 410.70 411.25 15.5K
10:43 411.25 411.50 411.25 411.40 15.8K
10:44 411.35 411.50 411.05 411.05 35.7K
10:45 411.05 411.05 410.65 410.85 34.6K
10:46 411.00 411.00 410.65 410.65 12.9K
10:47 410.70 410.90 410.60 410.65 7.6K
10:48 410.65 410.75 410.55 410.75 5.5K
10:49 410.60 410.60 410.10 410.10 15.3K
10:50 410.35 410.45 410.10 410.15 11.0K
10:51 410.15 410.25 410.00 410.25 38.6K
10:52 410.00 410.15 409.85 409.95 8.0K
10:53 409.80 409.80 409.15 409.15 10.8K
10:54 409.15 409.30 409.15 409.15 30.1K
10:55 409.75 409.75 409.50 409.70 28.8K
10:56 409.55 409.70 409.50 409.70 10.8K
10:57 409.70 409.70 409.45 409.65 36.2K
10:58 409.75 410.00 409.60 409.75 24.6K
10:59 409.60 409.80 409.55 409.80 12.8K
11:00 409.60 409.80 409.60 409.80 41.3K
11:01 409.60 409.80 409.45 409.50 17.2K
11:02 409.50 409.55 409.35 409.35 11.1K
11:03 409.35 409.85 409.35 409.85 45.8K
11:04 409.45 409.80 409.45 409.80 15.1K
11:05 409.60 409.75 409.50 409.75 8.9K
11:06 409.75 410.00 409.70 409.75 10.3K
11:07 409.85 410.00 409.85 409.90 9.5K
11:08 409.85 410.00 409.70 409.70 55.0K
11:09 409.75 409.80 409.60 409.80 42.2K
11:10 409.70 410.00 409.70 409.95 18.1K
11:11 410.00 410.15 409.70 409.70 146.4K
11:12 409.75 409.95 409.65 409.95 12.0K
11:13 409.95 409.95 409.70 409.70 8.2K
11:14 409.75 409.85 409.65 409.80 9.1K
11:15 409.80 409.80 409.55 409.70 11.1K
11:16 409.85 410.00 409.75 410.00 14.3K
11:17 410.00 410.00 409.65 409.75 13.9K
11:18 409.75 409.75 409.70 409.75 26.0K
11:19 409.75 409.80 409.65 409.65 17.9K
11:20 409.70 409.75 409.70 409.75 13.5K
11:21 409.70 409.75 409.60 409.75 7.0K
11:22 409.70 409.90 409.60 409.90 9.6K
11:23 409.95 410.00 409.80 409.85 13.4K
11:24 409.85 409.85 409.70 409.85 15.8K
11:25 409.85 409.95 409.80 409.90 18.0K
11:26 409.75 409.95 409.75 409.80 11.9K
11:27 409.80 409.85 409.75 409.85 10.4K
11:28 409.80 410.00 409.80 409.95 14.7K
11:29 409.95 410.05 409.90 410.05 54.2K
11:30 410.05 410.05 409.90 410.00 45.7K
11:31 410.00 410.00 409.75 409.80 16.0K
11:32 410.00 410.10 409.90 410.10 16.3K
11:33 410.10 410.25 410.10 410.25 57.8K
11:34 410.25 410.25 410.20 410.20 22.2K
11:35 410.25 410.50 410.15 410.50 19.1K
11:36 410.50 410.65 410.45 410.45 27.1K
11:37 410.45 410.65 410.40 410.55 18.9K
11:38 410.35 410.60 410.35 410.60 11.0K
11:39 410.40 410.55 410.40 410.45 7.2K
11:40 410.40 410.70 410.40 410.60 36.5K
11:41 410.65 410.65 410.55 410.65 10.8K
11:42 410.60 410.80 410.60 410.80 26.7K
11:43 410.80 411.15 410.80 411.15 25.6K
11:44 411.25 411.45 411.20 411.45 15.8K
11:45 411.30 411.50 411.25 411.30 10.4K
11:46 411.30 411.35 411.15 411.35 7.2K
11:47 411.35 411.35 411.25 411.25 13.7K
11:48 411.35 411.35 411.15 411.35 8.3K
11:49 411.15 411.60 411.15 411.50 37.6K
11:50 411.50 411.75 411.45 411.75 21.2K
11:51 411.80 411.95 411.80 411.90 28.8K
11:52 411.95 411.95 411.80 411.85 13.3K
11:53 411.85 411.90 411.65 411.65 7.2K
11:54 411.80 411.90 411.75 411.80 7.6K
11:55 411.70 411.75 411.35 411.35 14.2K
11:56 411.35 411.45 411.20 411.25 15.7K
11:57 411.35 411.40 410.90 410.90 9.9K
11:58 410.95 411.10 410.90 411.00 8.4K
11:59 411.10 411.60 410.95 411.60 204.7K
12:00 411.30 411.30 410.90 410.90 54.9K
12:01 410.70 411.15 410.70 411.15 19.0K
12:02 411.10 411.10 410.70 411.00 13.2K
12:03 411.10 411.10 410.85 410.95 12.9K
12:04 410.90 411.50 410.90 411.00 137.6K
12:05 411.00 411.00 410.70 410.70 20.3K
12:06 410.75 411.10 410.55 410.80 35.0K
12:07 410.80 411.35 410.80 411.20 113.6K
12:08 411.35 411.35 410.60 410.80 58.5K
12:09 410.95 411.20 410.90 410.95 15.8K
12:10 411.10 411.25 410.90 411.25 11.8K
12:11 411.25 411.30 411.05 411.05 37.5K
12:12 411.10 411.35 411.05 411.20 8.6K
12:13 411.05 411.10 410.80 410.85 24.2K
12:14 410.85 410.85 410.65 410.70 12.4K
12:15 410.55 410.65 410.40 410.65 10.6K
12:16 410.60 410.60 410.40 410.55 8.3K
12:17 410.35 410.35 410.05 410.05 12.1K
12:18 410.00 410.10 409.85 410.05 32.1K
12:19 410.10 410.25 410.00 410.10 7.6K
12:20 410.05 410.25 410.05 410.15 5.1K
12:21 410.35 410.35 410.10 410.30 4.8K
12:22 410.20 410.20 410.00 410.00 10.7K
12:23 410.00 410.20 409.85 410.00 12.7K
12:24 410.20 410.20 409.90 410.15 9.1K
12:25 410.20 410.20 410.00 410.05 7.1K
12:26 410.00 410.25 410.00 410.10 9.4K
12:27 410.15 410.15 409.80 410.00 22.3K
12:28 410.05 410.05 409.65 409.85 78.5K
12:29 409.65 409.85 409.65 409.75 12.7K
12:30 409.65 409.75 409.60 409.60 22.7K
12:31 409.75 409.95 409.70 409.70 36.4K
12:32 409.75 409.85 409.60 409.80 45.8K
12:33 409.70 409.85 409.55 409.65 39.7K
12:34 409.50 409.65 409.25 409.50 51.2K
12:35 409.55 409.55 409.30 409.40 30.9K
12:36 409.25 409.55 409.25 409.30 45.7K
12:37 409.25 409.25 409.10 409.10 39.5K
12:38 409.00 409.25 409.00 409.25 59.3K
12:39 409.15 409.25 409.05 409.15 39.9K
12:40 409.20 409.20 408.70 408.70 101.0K
12:41 409.00 409.20 408.70 409.10 19.4K
12:42 409.35 409.35 409.05 409.05 16.6K
12:43 409.00 409.20 408.95 409.05 22.3K
12:44 409.20 409.25 408.90 408.90 12.9K
12:45 408.80 409.00 408.75 408.80 37.2K
12:46 408.80 409.15 408.80 408.90 12.3K
12:47 408.75 408.75 408.50 408.55 15.2K
12:48 408.50 408.85 408.50 408.65 12.9K
12:49 408.75 408.75 408.60 408.75 8.5K
12:50 408.65 409.00 408.60 408.85 12.7K
12:51 409.00 409.00 408.80 409.00 16.5K
12:52 408.90 409.20 408.90 409.20 20.5K
12:53 409.20 409.35 409.05 409.20 16.6K
12:54 409.45 409.45 409.15 409.30 11.0K
12:55 409.35 409.50 409.30 409.50 31.4K
12:56 409.35 409.45 409.20 409.30 8.5K
12:57 409.40 409.40 408.85 408.90 18.0K
12:58 408.95 408.95 408.60 408.65 80.4K
12:59 408.80 408.80 408.50 408.60 57.7K
13:00 408.65 409.00 408.65 408.90 17.4K
13:01 408.90 409.00 408.85 408.85 11.0K
13:02 408.85 409.15 408.80 409.10 18.8K
13:03 409.25 409.25 409.00 409.25 9.0K
13:04 409.20 409.25 409.05 409.25 9.1K
13:05 409.20 409.25 409.00 409.05 10.3K
13:06 409.15 409.25 409.15 409.25 21.2K
13:07 409.10 409.25 408.95 409.00 98.0K
13:08 409.00 409.30 409.00 409.20 12.0K
13:09 409.20 409.35 409.00 409.10 11.3K
13:10 409.05 409.35 409.05 409.15 10.0K
13:11 409.30 409.35 409.05 409.05 14.9K
13:12 409.05 409.30 409.00 409.20 11.7K
13:13 409.20 409.25 409.00 409.05 13.4K
13:14 409.10 409.45 409.00 409.30 18.9K
13:15 409.20 409.40 409.20 409.30 7.8K
13:16 409.40 409.50 409.40 409.40 12.2K
13:17 409.50 409.60 409.30 409.60 10.4K
13:18 409.50 409.65 409.45 409.60 28.5K
13:19 409.65 409.70 409.50 409.50 37.0K
13:20 409.65 409.80 409.55 409.70 17.0K
13:21 409.50 410.00 409.50 410.00 25.1K
13:22 409.90 410.00 409.75 409.85 9.0K
13:23 409.80 409.90 409.75 409.85 10.3K
13:24 409.85 409.95 409.65 409.90 6.9K
13:25 409.65 409.90 409.65 409.80 8.0K
13:26 409.65 409.80 409.50 409.55 8.3K
13:27 409.55 409.65 409.50 409.55 18.9K
13:28 409.50 409.90 409.35 409.60 25.0K
13:29 409.65 409.70 409.50 409.60 11.2K
13:30 409.60 409.80 409.55 409.80 22.6K
13:31 409.65 409.85 409.60 409.80 18.0K
13:32 409.70 409.85 409.70 409.80 20.4K
13:33 409.80 409.85 409.75 409.75 8.3K
13:34 409.80 409.90 409.75 409.90 10.6K
13:35 409.75 410.00 409.75 409.95 16.0K
13:36 409.90 410.00 409.90 410.00 10.5K
13:37 409.85 410.10 409.85 410.05 9.1K
13:38 410.00 410.00 409.90 409.95 13.3K
13:39 410.00 410.00 409.90 409.90 20.2K
13:40 409.95 410.00 409.90 410.00 18.9K
13:41 409.95 410.20 409.95 410.20 15.8K
13:42 410.15 410.30 410.10 410.25 11.7K
13:43 410.25 410.30 410.10 410.15 6.3K
13:44 410.10 410.25 410.10 410.10 9.7K
13:45 410.10 410.25 410.00 410.20 17.7K
13:46 410.15 410.20 410.00 410.00 8.1K
13:47 410.00 410.15 409.85 409.90 14.3K
13:48 409.85 409.95 409.65 409.90 32.1K
13:49 409.75 410.00 409.75 409.95 9.8K
13:50 409.95 409.95 409.70 409.90 11.8K
13:51 409.75 410.00 409.75 409.90 13.2K
13:52 409.95 410.00 409.80 409.90 7.9K
13:53 409.95 410.00 409.75 410.00 9.5K
13:54 410.00 410.20 409.85 410.20 9.0K
13:55 410.15 410.20 409.85 410.00 11.2K
13:56 410.00 410.15 409.95 410.10 11.8K
13:57 410.15 410.15 410.00 410.10 7.5K
13:58 410.00 410.10 409.80 409.95 31.4K
13:59 409.85 410.00 409.75 409.75 15.9K
14:00 409.90 409.90 409.70 409.85 6.4K
14:01 409.80 409.90 409.80 409.90 22.1K
14:02 409.75 409.90 409.75 409.90 4.8K
14:03 409.85 410.00 409.75 409.95 7.2K
14:04 409.90 410.00 409.80 409.95 9.9K
14:05 409.90 410.00 409.75 409.85 13.4K
14:06 409.90 409.95 409.75 409.80 11.8K
14:07 409.80 409.90 409.80 409.80 11.4K
14:08 409.85 409.90 409.80 409.80 6.3K
14:09 409.80 409.80 409.65 409.75 14.4K
14:10 409.80 409.80 409.55 409.70 13.9K
14:11 409.55 409.75 409.55 409.60 9.9K
14:12 409.65 409.65 409.45 409.50 19.5K
14:13 409.50 409.60 409.45 409.60 13.6K
14:14 409.45 409.65 409.45 409.50 6.5K
14:15 409.55 409.55 409.10 409.35 21.3K
14:16 409.20 409.45 409.20 409.25 35.7K
14:17 409.25 409.55 409.15 409.55 15.5K
14:18 409.45 409.60 409.40 409.50 20.6K
14:19 409.45 409.50 409.20 409.35 9.9K
14:20 409.45 409.45 409.15 409.20 14.3K
14:21 409.30 409.35 409.05 409.15 10.2K
14:22 409.20 409.25 409.15 409.25 12.5K
14:23 409.10 409.50 409.05 409.45 15.9K
14:24 409.30 409.50 409.25 409.45 20.6K
14:25 409.45 409.50 409.30 409.30 15.8K
14:26 409.30 409.50 409.30 409.50 15.9K
14:27 409.40 409.60 409.30 409.30 51.8K
14:28 409.30 409.45 409.25 409.40 50.7K
14:29 409.40 409.60 409.35 409.40 31.7K
14:30 409.40 409.65 409.40 409.55 44.9K
14:31 409.45 409.70 409.45 409.50 42.6K
14:32 409.45 409.75 409.45 409.70 18.7K
14:33 409.60 409.80 409.55 409.65 37.5K
14:34 409.60 409.60 409.50 409.55 6.0K
14:35 409.50 409.60 409.25 409.45 38.7K
14:36 409.50 409.50 409.30 409.40 22.1K
14:37 409.35 409.65 409.35 409.60 43.4K
14:38 409.50 409.70 409.50 409.70 10.4K
14:39 409.50 409.70 409.40 409.40 15.8K
14:40 409.45 409.60 409.40 409.50 31.4K
14:41 409.25 409.35 409.15 409.35 16.6K
14:42 409.25 409.30 409.10 409.15 42.6K
14:43 409.15 409.25 409.05 409.15 13.4K
14:44 409.10 409.30 408.90 409.15 42.6K
14:45 409.15 409.25 408.95 409.15 38.2K
14:46 409.20 409.40 409.05 409.05 50.0K
14:47 409.15 409.35 409.10 409.35 41.7K
14:48 409.45 409.45 409.30 409.35 109.3K
14:49 409.35 409.50 409.30 409.45 17.4K
14:50 409.40 409.40 409.15 409.25 43.0K
14:51 409.35 409.35 409.20 409.35 17.5K
14:52 409.35 409.35 409.20 409.25 85.6K
14:53 409.25 409.30 409.05 409.10 50.3K
14:54 409.00 409.30 409.00 409.10 63.8K
14:55 409.00 409.20 408.95 409.20 69.1K
14:56 409.20 409.30 409.05 409.20 52.9K
14:57 409.15 409.40 409.10 409.40 66.1K
14:58 409.35 409.35 408.90 409.15 80.1K
14:59 409.00 409.05 408.85 408.90 82.1K
15:00 408.90 409.30 408.90 409.00 105.2K
15:01 409.10 409.10 409.05 409.10 24.6K
15:02 409.35 409.45 409.10 409.25 50.4K
15:03 409.30 409.30 409.05 409.20 70.6K
15:04 409.10 409.30 409.05 409.30 85.0K
15:05 409.30 409.45 409.15 409.25 104.0K
15:06 409.35 409.35 409.00 409.00 91.5K
15:07 409.00 409.35 409.00 409.30 75.0K
15:08 409.30 409.50 409.30 409.50 52.8K
15:09 409.40 409.85 409.40 409.75 95.8K
15:10 409.75 410.00 409.65 409.65 135.1K
15:11 409.75 409.75 408.85 408.95 326.8K
15:12 409.00 409.00 408.50 408.50 409.2K
15:13 408.50 408.90 408.50 408.90 319.2K
15:14 408.85 409.20 408.75 409.00 153.1K
15:15 409.05 409.20 408.90 409.15 38.8K
15:16 409.05 409.35 409.00 409.30 51.4K
15:17 409.35 409.35 409.10 409.10 45.0K
15:18 409.20 409.35 409.20 409.35 62.6K
15:19 409.35 409.35 409.30 409.35 52.8K
15:20 409.35 409.50 409.35 409.45 71.4K
15:21 409.40 409.50 409.40 409.50 65.8K
15:22 409.50 409.60 409.50 409.60 47.4K
15:23 409.55 409.55 409.35 409.40 62.0K
15:24 409.45 409.50 409.25 409.25 101.2K
15:25 409.30 409.35 409.20 409.25 40.5K
15:26 409.25 409.30 409.20 409.20 55.1K
15:27 409.20 409.20 409.10 409.15 45.3K
15:28 409.25 409.35 409.25 409.25 41.3K
15:29 409.20 409.60 409.10 409.10 29.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible