ITC (ITC)

ITC
🏛️ Inde →
400.75
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 439.00 439.00 439.00 439.00 21.6K
09:15 439.75 439.75 438.60 439.75 76.3K
09:16 439.70 440.00 439.55 439.90 18.4K
09:17 439.90 441.00 439.90 441.00 12.7K
09:18 441.00 441.00 440.30 440.40 19.8K
09:19 440.30 440.30 439.60 439.90 17.9K
09:20 439.90 440.20 439.80 440.20 12.4K
09:21 440.20 440.40 440.15 440.40 9.5K
09:22 440.30 440.70 440.30 440.55 14.1K
09:23 440.55 440.70 440.40 440.40 15.0K
09:24 440.40 440.40 440.00 440.00 9.5K
09:25 439.60 439.60 438.90 439.10 19.4K
09:26 438.85 439.40 438.85 439.40 14.6K
09:27 439.20 439.30 438.90 438.90 8.4K
09:28 439.15 439.15 438.65 438.65 9.5K
09:29 438.65 438.70 438.25 438.25 16.4K
09:30 438.55 438.95 438.45 438.95 46.3K
09:31 438.95 439.10 438.75 438.80 35.8K
09:32 438.70 438.95 438.70 438.90 12.9K
09:33 438.70 438.90 438.65 438.65 26.3K
09:34 438.40 438.55 438.25 438.40 18.2K
09:35 438.40 438.60 438.40 438.45 27.2K
09:36 438.50 438.60 438.30 438.40 15.0K
09:37 438.25 438.25 438.05 438.05 13.7K
09:38 438.25 438.25 438.05 438.05 14.7K
09:39 437.90 438.05 437.90 438.05 17.1K
09:40 438.00 438.30 438.00 438.25 19.0K
09:41 438.25 438.40 438.25 438.35 11.5K
09:42 438.30 438.35 438.05 438.15 11.3K
09:43 438.15 438.30 438.10 438.25 9.6K
09:44 438.20 438.20 438.00 438.20 8.4K
09:45 438.15 438.35 438.15 438.20 23.4K
09:46 438.10 438.15 437.40 437.40 65.1K
09:47 437.65 437.90 437.50 437.85 27.9K
09:48 437.90 437.90 437.50 437.75 34.8K
09:49 437.75 438.50 437.70 438.25 41.2K
09:50 438.20 438.20 437.60 437.80 28.7K
09:51 437.60 437.80 437.60 437.60 15.1K
09:52 437.60 437.80 437.55 437.75 17.3K
09:53 437.75 437.75 437.40 437.50 14.0K
09:54 437.45 437.60 437.30 437.50 14.4K
09:55 437.50 437.95 437.40 437.75 19.5K
09:56 437.90 437.90 437.60 437.85 17.5K
09:57 437.85 437.95 437.75 437.75 26.7K
09:58 437.90 437.95 437.80 437.90 25.4K
09:59 437.90 437.90 437.50 437.65 9.0K
10:00 437.65 437.65 437.25 437.25 34.8K
10:01 437.40 437.40 437.20 437.35 18.8K
10:02 437.35 437.35 436.70 436.70 194.7K
10:03 436.75 436.75 436.55 436.75 25.0K
10:04 436.95 436.95 436.75 436.90 24.6K
10:05 436.70 437.30 436.70 437.25 25.1K
10:06 437.30 437.30 437.00 437.00 17.8K
10:07 437.00 437.00 436.65 436.75 9.3K
10:08 436.65 437.00 436.65 437.00 16.4K
10:09 437.00 437.10 436.95 436.95 14.0K
10:10 436.85 436.95 436.75 436.75 8.2K
10:11 436.80 437.00 436.75 436.95 11.9K
10:12 436.95 437.10 436.95 437.00 5.0K
10:13 437.00 437.10 436.95 437.05 9.6K
10:14 437.10 437.30 437.05 437.30 5.2K
10:15 437.25 437.55 437.25 437.50 13.6K
10:16 437.55 437.65 437.40 437.40 10.5K
10:17 437.15 437.55 437.15 437.50 20.2K
10:18 437.50 437.50 437.35 437.40 8.6K
10:19 437.40 437.40 437.15 437.15 5.9K
10:20 437.15 437.25 437.05 437.25 16.1K
10:21 437.30 437.40 436.90 437.00 17.1K
10:22 437.00 437.15 437.00 437.15 6.5K
10:23 437.15 437.30 437.10 437.15 6.2K
10:24 437.15 437.15 436.85 436.85 13.1K
10:25 436.90 437.10 436.70 437.10 35.6K
10:26 437.10 437.10 436.90 436.90 8.8K
10:27 436.95 437.35 436.95 437.25 21.3K
10:28 437.15 437.20 437.05 437.10 3.8K
10:29 437.20 437.20 436.90 437.00 20.8K
10:30 436.85 436.85 436.50 436.55 25.3K
10:31 436.60 438.00 436.50 438.00 190.6K
10:32 438.00 438.00 437.10 437.30 68.5K
10:33 437.30 437.80 437.10 437.80 61.6K
10:34 437.65 437.75 437.50 437.65 5.2K
10:35 437.65 438.40 437.60 438.20 73.6K
10:36 438.10 438.20 437.90 437.90 233.8K
10:37 438.00 438.00 437.90 437.90 9.3K
10:38 438.20 438.40 438.10 438.30 128.8K
10:39 438.35 438.35 438.00 438.20 42.8K
10:40 438.05 438.15 437.60 437.95 21.1K
10:41 437.95 438.05 437.90 438.05 7.7K
10:42 438.05 438.30 438.05 438.05 6.5K
10:43 438.10 438.15 438.00 438.00 20.1K
10:44 438.05 438.15 438.00 438.00 14.8K
10:45 437.95 437.95 437.25 437.25 156.8K
10:46 437.45 437.45 437.05 437.20 12.5K
10:47 437.10 437.50 437.10 437.30 90.2K
10:48 437.50 437.50 437.30 437.40 3.8K
10:49 437.40 437.50 437.35 437.45 38.9K
10:50 437.45 437.50 437.45 437.50 29.2K
10:51 437.45 437.50 437.40 437.45 84.4K
10:52 437.50 437.50 437.40 437.40 10.2K
10:53 437.40 437.50 437.40 437.50 81.4K
10:54 437.45 437.50 437.35 437.40 9.0K
10:55 437.40 437.45 437.25 437.30 3.6K
10:56 437.30 437.50 437.30 437.50 2.7K
10:57 437.35 437.45 437.30 437.30 7.1K
10:58 437.35 437.50 437.30 437.45 9.5K
10:59 437.50 437.50 437.40 437.45 3.8K
11:00 437.40 437.50 437.40 437.50 26.0K
11:01 437.50 437.50 437.45 437.50 6.8K
11:02 437.50 437.50 437.45 437.45 11.2K
11:03 437.50 437.50 437.40 437.45 10.6K
11:04 437.50 437.50 437.30 437.30 14.3K
11:05 437.30 437.30 437.20 437.25 9.3K
11:06 437.20 437.45 437.20 437.45 17.3K
11:07 437.50 437.55 437.45 437.45 18.8K
11:08 437.45 437.45 437.15 437.15 8.5K
11:09 437.15 437.35 437.15 437.25 7.5K
11:10 437.20 437.25 437.20 437.20 5.8K
11:11 437.25 437.25 437.20 437.20 4.0K
11:12 437.20 437.25 436.75 436.75 30.5K
11:13 436.80 437.05 436.75 437.00 6.1K
11:14 437.10 437.25 437.00 437.10 35.1K
11:15 437.05 437.10 437.00 437.10 4.3K
11:16 437.10 437.25 436.95 437.25 17.2K
11:17 437.15 437.50 437.15 437.45 67.5K
11:18 437.40 437.50 437.30 437.50 210.9K
11:19 437.45 437.50 437.25 437.35 23.5K
11:20 437.35 437.35 437.20 437.25 5.1K
11:21 437.15 437.25 437.05 437.05 3.8K
11:22 437.05 437.10 437.05 437.05 4.4K
11:23 437.10 437.10 436.95 436.95 11.6K
11:24 436.95 437.35 436.95 437.20 19.5K
11:25 437.20 437.40 437.20 437.35 5.8K
11:26 437.35 437.40 437.20 437.40 6.8K
11:27 437.40 438.05 437.40 438.05 21.1K
11:28 438.25 438.30 438.05 438.20 6.4K
11:29 438.40 438.65 438.35 438.65 23.4K
11:30 438.55 438.55 438.30 438.30 8.9K
11:31 438.20 438.60 438.20 438.45 5.7K
11:32 438.45 438.60 438.40 438.50 3.4K
11:33 438.60 438.90 438.40 438.75 37.8K
11:34 438.75 439.00 438.70 439.00 16.2K
11:35 439.00 439.00 438.75 439.00 13.8K
11:36 438.90 439.25 438.90 439.25 20.0K
11:37 439.30 439.60 439.30 439.45 47.3K
11:38 439.65 439.95 439.65 439.75 25.4K
11:39 439.75 439.75 439.55 439.55 18.7K
11:40 439.65 439.65 439.40 439.45 15.0K
11:41 439.40 439.40 438.80 438.90 20.6K
11:42 438.80 438.95 438.60 438.95 26.1K
11:43 439.10 439.10 438.65 438.80 15.6K
11:44 438.80 438.90 438.65 438.65 6.2K
11:45 438.65 438.80 437.90 438.00 130.2K
11:46 438.00 438.00 437.80 438.00 12.4K
11:47 438.00 438.05 437.90 438.00 17.1K
11:48 438.00 438.10 437.90 438.00 104.7K
11:49 437.90 438.00 437.90 437.90 6.8K
11:50 438.00 438.00 437.90 438.00 8.0K
11:51 438.00 438.00 437.95 438.00 4.6K
11:52 437.95 438.00 437.95 438.00 15.9K
11:53 438.00 438.00 437.95 437.95 25.8K
11:54 437.95 438.45 437.95 438.30 23.2K
11:55 438.40 438.40 438.15 438.15 5.4K
11:56 438.15 438.25 438.10 438.25 5.0K
11:57 438.20 438.35 438.15 438.15 7.4K
11:58 438.10 438.10 437.95 438.00 38.3K
11:59 437.95 438.00 437.90 437.95 6.7K
12:00 437.95 437.95 437.65 437.75 10.0K
12:01 437.75 437.85 437.75 437.85 9.2K
12:02 437.80 437.85 437.75 437.80 6.6K
12:03 437.80 437.90 437.55 437.70 11.2K
12:04 437.70 437.85 437.70 437.70 9.0K
12:05 437.70 437.75 437.70 437.70 6.3K
12:06 437.80 437.95 437.75 437.75 11.1K
12:07 437.75 438.00 437.75 437.85 13.8K
12:08 437.75 437.80 437.65 437.70 7.1K
12:09 437.70 437.70 437.55 437.60 8.0K
12:10 437.80 437.90 437.65 437.85 5.7K
12:11 437.85 438.00 437.85 438.00 7.5K
12:12 438.00 438.00 437.80 437.80 13.8K
12:13 437.75 438.15 437.75 438.00 57.0K
12:14 438.15 438.15 438.00 438.10 4.3K
12:15 438.05 438.10 438.00 438.10 5.3K
12:16 438.00 438.15 438.00 438.00 47.2K
12:17 438.00 438.05 438.00 438.05 12.8K
12:18 438.00 438.00 437.60 437.60 24.9K
12:19 437.60 437.75 437.55 437.75 25.5K
12:20 437.80 438.15 437.80 438.00 13.2K
12:21 438.15 438.20 438.05 438.10 19.0K
12:22 438.15 438.20 438.10 438.20 9.8K
12:23 438.20 438.20 437.80 437.80 20.1K
12:24 437.85 438.00 437.85 437.90 9.2K
12:25 438.00 438.00 437.85 437.85 6.7K
12:26 437.85 437.90 437.75 437.80 9.3K
12:27 437.80 437.85 437.75 437.75 12.2K
12:28 437.75 437.90 437.70 437.85 8.8K
12:29 437.75 437.85 437.55 437.55 17.7K
12:30 437.70 437.75 437.55 437.55 10.8K
12:31 437.55 437.65 437.55 437.55 9.3K
12:32 437.65 437.95 437.65 437.80 9.3K
12:33 437.90 437.90 437.80 437.80 5.4K
12:34 437.85 437.85 437.60 437.75 12.1K
12:35 437.60 437.75 437.60 437.60 6.1K
12:36 437.70 437.80 437.55 437.70 11.3K
12:37 437.70 437.85 437.65 437.65 6.0K
12:38 437.65 437.85 437.65 437.80 8.6K
12:39 437.95 437.95 437.75 437.75 9.4K
12:40 437.85 437.95 437.70 437.70 74.8K
12:41 437.85 437.85 437.65 437.80 8.3K
12:42 437.80 437.90 437.65 437.65 8.3K
12:43 437.65 437.85 437.65 437.65 8.4K
12:44 437.80 437.85 437.70 437.75 17.1K
12:45 437.65 437.75 437.55 437.55 12.6K
12:46 437.55 437.75 437.50 437.50 8.8K
12:47 437.65 437.65 437.50 437.65 100.7K
12:48 437.65 437.85 437.55 437.75 52.3K
12:49 438.00 438.05 437.80 437.80 18.0K
12:50 437.80 437.95 437.80 437.85 13.6K
12:51 437.85 437.95 437.85 437.90 9.1K
12:52 437.90 437.90 437.65 437.65 6.6K
12:53 437.65 437.70 437.60 437.60 7.4K
12:54 437.60 437.60 437.50 437.60 7.0K
12:55 437.50 437.75 437.50 437.60 6.3K
12:56 437.60 437.90 437.60 437.70 13.4K
12:57 437.90 437.90 437.70 437.70 7.1K
12:58 437.75 437.90 437.70 437.70 7.7K
12:59 437.65 437.65 437.60 437.65 5.9K
13:00 437.65 437.65 437.50 437.50 10.4K
13:01 437.50 437.70 437.50 437.55 7.4K
13:02 437.55 437.55 436.80 436.80 333.2K
13:03 437.00 437.00 436.80 436.95 9.8K
13:04 436.80 436.95 436.55 436.95 152.5K
13:05 436.95 437.00 436.80 436.85 10.3K
13:06 436.85 437.05 436.75 436.85 36.0K
13:07 436.70 436.95 436.70 436.80 23.7K
13:08 436.80 436.90 436.70 436.90 11.5K
13:09 436.75 436.85 436.70 436.75 11.1K
13:10 436.85 437.00 436.75 436.80 17.0K
13:11 436.85 437.20 436.85 437.05 16.6K
13:12 437.05 437.25 437.05 437.10 40.6K
13:13 437.25 437.25 437.10 437.15 15.6K
13:14 437.20 437.20 436.90 436.90 14.3K
13:15 436.90 437.10 436.85 437.10 12.3K
13:16 437.20 437.35 437.15 437.25 14.6K
13:17 437.25 437.35 437.25 437.25 14.8K
13:18 437.25 437.40 437.25 437.25 11.2K
13:19 437.25 437.40 437.20 437.25 11.1K
13:20 437.20 437.25 437.15 437.20 13.1K
13:21 437.15 437.35 437.15 437.25 15.6K
13:22 437.25 437.25 437.15 437.20 15.1K
13:23 437.15 437.20 436.90 437.05 29.3K
13:24 437.05 437.05 436.70 436.70 16.1K
13:25 436.70 436.70 436.05 436.20 66.4K
13:26 436.20 436.20 436.00 436.00 49.5K
13:27 436.00 436.35 436.00 436.35 22.3K
13:28 436.25 436.40 436.25 436.30 9.2K
13:29 436.30 436.40 436.25 436.30 10.0K
13:30 436.30 436.45 436.25 436.30 9.7K
13:31 436.25 436.50 436.25 436.50 14.9K
13:32 436.55 436.65 436.55 436.65 8.6K
13:33 436.60 436.70 436.60 436.70 11.5K
13:34 436.70 436.80 436.65 436.70 6.1K
13:35 436.70 436.80 436.70 436.70 10.3K
13:36 436.70 436.75 436.65 436.65 7.8K
13:37 436.70 436.85 436.65 436.70 10.5K
13:38 436.65 436.70 436.60 436.65 13.7K
13:39 436.65 436.70 436.60 436.60 6.9K
13:40 436.65 436.65 436.50 436.50 11.2K
13:41 436.50 436.65 436.50 436.60 16.2K
13:42 436.65 436.65 436.50 436.50 8.1K
13:43 436.50 436.70 436.50 436.55 11.7K
13:44 436.55 436.60 436.55 436.55 11.4K
13:45 436.60 436.70 436.55 436.65 11.1K
13:46 436.65 436.65 436.55 436.65 10.5K
13:47 436.65 436.75 436.60 436.65 9.2K
13:48 436.65 436.65 436.45 436.55 19.8K
13:49 436.55 436.55 436.45 436.45 11.6K
13:50 436.45 436.75 436.40 436.45 24.4K
13:51 436.55 436.55 436.45 436.45 17.3K
13:52 436.45 436.60 436.45 436.60 12.5K
13:53 436.50 436.55 436.45 436.55 15.2K
13:54 436.45 436.55 436.45 436.50 10.0K
13:55 436.45 436.75 436.45 436.65 14.4K
13:56 436.65 436.75 436.50 436.50 8.1K
13:57 436.50 436.50 436.45 436.45 9.4K
13:58 436.50 436.55 436.45 436.45 15.4K
13:59 436.45 436.65 436.45 436.65 10.8K
14:00 436.60 436.80 436.60 436.70 13.1K
14:01 436.80 436.80 436.45 436.50 12.5K
14:02 436.45 436.50 436.45 436.45 14.0K
14:03 436.45 436.50 436.45 436.45 6.1K
14:04 436.45 436.65 436.45 436.60 24.1K
14:05 436.70 436.80 436.60 436.60 14.3K
14:06 436.60 436.80 436.60 436.65 11.7K
14:07 436.65 436.75 436.65 436.65 11.8K
14:08 436.60 436.80 436.55 436.65 16.2K
14:09 436.70 436.75 436.65 436.70 12.8K
14:10 436.70 436.80 436.55 436.70 10.6K
14:11 436.60 436.70 436.55 436.55 9.0K
14:12 436.55 437.20 436.55 437.20 49.5K
14:13 437.15 437.45 437.10 437.35 18.6K
14:14 437.35 437.40 437.30 437.30 7.9K
14:15 437.35 437.40 437.30 437.40 26.4K
14:16 437.35 437.40 437.25 437.25 11.3K
14:17 437.35 437.35 437.10 437.15 16.7K
14:18 437.15 437.15 437.05 437.05 22.6K
14:19 437.05 437.10 437.05 437.05 9.9K
14:20 437.15 437.15 437.05 437.05 9.0K
14:21 437.10 437.10 437.00 437.05 15.2K
14:22 437.05 437.25 437.05 437.15 20.2K
14:23 437.10 437.20 437.05 437.05 13.2K
14:24 437.15 437.15 437.00 437.00 11.1K
14:25 437.05 437.30 437.05 437.20 23.0K
14:26 437.20 437.30 437.15 437.20 10.3K
14:27 437.20 437.25 437.15 437.20 8.0K
14:28 437.15 437.20 437.15 437.15 9.3K
14:29 437.15 437.30 437.05 437.25 10.6K
14:30 437.25 437.25 437.10 437.15 9.2K
14:31 437.15 437.15 437.00 437.10 12.9K
14:32 437.00 437.10 437.00 437.10 15.6K
14:33 437.15 437.30 437.10 437.20 15.0K
14:34 437.25 437.25 437.05 437.05 11.8K
14:35 437.10 437.25 437.05 437.15 17.3K
14:36 437.20 437.25 437.10 437.10 13.4K
14:37 437.15 437.15 437.10 437.10 9.0K
14:38 437.15 437.35 437.10 437.35 27.5K
14:39 437.25 437.35 437.25 437.35 19.4K
14:40 437.25 437.45 437.25 437.45 21.7K
14:41 437.45 437.45 437.30 437.30 20.9K
14:42 437.35 437.35 437.25 437.35 8.7K
14:43 437.20 437.40 437.20 437.30 17.4K
14:44 437.40 437.40 437.25 437.40 13.4K
14:45 437.40 437.40 437.30 437.35 16.3K
14:46 437.25 437.35 437.25 437.25 11.6K
14:47 437.30 437.30 437.10 437.10 8.8K
14:48 437.15 437.15 437.05 437.10 16.3K
14:49 437.15 437.15 437.05 437.15 22.5K
14:50 437.15 437.35 437.15 437.15 17.8K
14:51 437.20 437.20 437.10 437.10 10.2K
14:52 437.15 437.15 437.00 437.05 12.1K
14:53 437.00 437.20 437.00 437.05 13.6K
14:54 437.05 437.20 437.00 437.10 13.8K
14:55 437.05 437.30 437.05 437.10 15.7K
14:56 437.10 437.15 437.10 437.10 10.1K
14:57 437.15 437.25 437.05 437.05 13.2K
14:58 437.10 437.20 437.05 437.20 18.0K
14:59 437.20 437.20 437.10 437.15 16.8K
15:00 437.15 437.35 437.10 437.30 40.3K
15:01 437.35 437.35 437.25 437.25 15.4K
15:02 437.25 437.30 437.25 437.25 18.6K
15:03 437.25 437.30 437.20 437.25 24.6K
15:04 437.25 437.50 437.15 437.35 53.4K
15:05 437.45 437.50 437.35 437.50 66.0K
15:06 437.40 437.95 437.30 437.30 91.1K
15:07 437.50 437.65 437.45 437.65 38.0K
15:08 437.55 437.70 437.55 437.55 32.2K
15:09 437.70 437.70 437.55 437.70 34.6K
15:10 437.75 437.80 437.70 437.70 26.4K
15:11 437.65 437.70 437.60 437.70 37.0K
15:12 437.65 437.70 437.55 437.55 25.9K
15:13 437.55 437.75 437.50 437.60 37.7K
15:14 437.70 437.75 437.55 437.65 34.7K
15:15 437.65 437.70 437.65 437.70 29.5K
15:16 437.65 438.00 437.60 438.00 42.8K
15:17 437.95 438.00 437.85 438.00 36.5K
15:18 438.00 438.00 437.65 437.75 68.8K
15:19 437.75 437.95 437.75 437.95 65.3K
15:20 438.05 438.15 438.00 438.15 32.1K
15:21 438.10 438.10 438.00 438.00 29.0K
15:22 438.00 438.15 438.00 438.00 31.1K
15:23 438.05 438.05 437.80 437.85 40.3K
15:24 437.85 438.05 437.85 438.05 54.7K
15:25 438.05 438.20 438.05 438.15 47.3K
15:26 438.10 438.15 437.90 438.15 40.2K
15:27 438.15 438.15 438.00 438.00 17.1K
15:28 438.00 438.05 438.00 438.05 36.1K
15:29 438.00 438.00 437.35 437.70 34.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible