ITC (ITC)

ITC
🏛️ Inde →
400.75
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 441.00 441.00 441.00 441.00 28.7K
09:15 440.55 441.30 439.75 439.85 93.3K
09:16 439.80 440.65 439.60 440.50 38.1K
09:17 440.40 440.65 439.75 439.75 20.6K
09:18 440.00 440.00 439.20 439.20 32.6K
09:19 439.55 439.95 439.30 439.80 33.3K
09:20 439.65 439.65 438.85 438.90 58.0K
09:21 438.80 438.80 438.25 438.25 36.9K
09:22 438.10 438.50 438.10 438.30 107.1K
09:23 438.25 438.40 438.05 438.20 24.6K
09:24 438.35 438.90 438.35 438.75 38.5K
09:25 438.50 439.55 438.45 439.55 79.9K
09:26 439.55 440.10 439.25 439.35 98.6K
09:27 439.30 439.40 439.00 439.20 23.7K
09:28 439.10 439.40 439.10 439.25 25.4K
09:29 439.25 439.30 438.85 439.30 46.0K
09:30 439.30 439.30 438.40 438.55 58.2K
09:31 438.55 438.55 437.80 437.80 87.1K
09:32 438.00 438.00 437.90 437.95 24.3K
09:33 438.00 438.00 438.00 438.00 27.2K
09:34 438.00 438.00 437.95 438.00 24.5K
09:35 437.80 438.00 437.60 438.00 51.1K
09:36 438.00 440.00 438.00 440.00 66.7K
09:37 439.20 439.20 438.35 438.35 38.1K
09:38 438.60 439.20 438.55 438.90 34.4K
09:39 438.70 438.75 438.55 438.65 16.9K
09:40 438.45 438.45 438.20 438.40 19.0K
09:41 438.30 438.40 438.15 438.35 17.8K
09:42 438.50 438.90 438.50 438.90 32.6K
09:43 438.85 439.05 438.60 438.60 20.9K
09:44 438.70 438.70 438.30 438.30 33.0K
09:45 438.10 438.35 438.10 438.10 23.1K
09:46 438.05 438.80 438.05 438.80 16.2K
09:47 438.50 439.00 438.45 438.75 33.2K
09:48 438.70 438.90 438.60 438.90 12.4K
09:49 438.85 438.85 438.50 438.50 20.7K
09:50 438.50 438.60 438.40 438.60 23.4K
09:51 438.60 438.80 438.60 438.70 17.0K
09:52 438.70 438.95 438.60 438.80 17.3K
09:53 439.00 439.40 438.95 439.40 31.8K
09:54 439.35 439.65 439.25 439.65 33.1K
09:55 439.45 439.45 439.30 439.45 25.3K
09:56 439.40 439.80 439.40 439.75 21.1K
09:57 439.60 439.70 439.45 439.60 26.4K
09:58 439.60 439.65 439.45 439.65 17.9K
09:59 439.65 439.75 439.20 439.20 23.3K
10:00 439.20 439.30 438.80 438.95 27.8K
10:01 438.80 439.15 438.75 439.00 32.7K
10:02 438.95 439.25 438.95 439.05 23.4K
10:03 439.05 439.20 439.05 439.10 22.7K
10:04 438.90 439.00 438.75 438.80 19.8K
10:05 438.95 438.95 438.40 438.40 28.4K
10:06 438.20 438.70 438.20 438.55 110.9K
10:07 438.65 438.65 437.90 438.45 50.4K
10:08 438.45 439.00 438.45 438.85 25.9K
10:09 438.85 439.25 438.85 439.25 18.3K
10:10 439.20 439.50 438.80 438.80 26.5K
10:11 439.00 439.15 438.80 439.00 18.0K
10:12 438.90 439.25 438.90 439.20 17.5K
10:13 439.25 439.25 438.90 439.10 19.6K
10:14 439.00 439.00 438.85 438.95 15.2K
10:15 439.00 439.00 438.90 439.00 13.4K
10:16 438.95 439.30 438.95 439.00 26.0K
10:17 438.95 439.40 438.80 439.10 17.0K
10:18 439.10 439.25 438.80 438.90 49.9K
10:19 438.85 439.20 438.80 439.15 14.5K
10:20 439.15 439.40 439.15 439.40 12.9K
10:21 439.50 439.55 439.10 439.30 20.2K
10:22 439.20 439.50 439.20 439.50 19.8K
10:23 439.45 439.55 439.25 439.55 23.9K
10:24 439.35 439.50 439.15 439.25 34.9K
10:25 439.10 439.25 439.00 439.00 28.3K
10:26 438.90 439.20 438.90 439.10 15.7K
10:27 439.10 439.25 438.95 438.95 14.9K
10:28 439.05 439.05 438.80 438.80 18.7K
10:29 438.70 438.95 438.70 438.75 19.1K
10:30 438.75 438.75 438.10 438.10 33.0K
10:31 438.30 438.70 438.30 438.60 17.0K
10:32 438.70 438.70 438.35 438.35 23.3K
10:33 438.20 438.45 438.20 438.45 16.5K
10:34 438.40 438.40 438.20 438.40 33.2K
10:35 438.35 438.45 438.15 438.30 24.3K
10:36 438.35 438.65 438.35 438.65 18.7K
10:37 438.50 438.70 438.40 438.60 23.6K
10:38 438.65 438.70 438.50 438.50 17.6K
10:39 438.50 438.70 438.30 438.30 27.5K
10:40 438.45 439.15 438.30 439.15 38.9K
10:41 439.00 439.00 438.45 438.60 34.6K
10:42 438.70 438.75 438.35 438.40 18.2K
10:43 438.40 438.60 438.35 438.40 18.3K
10:44 438.50 438.50 438.25 438.40 19.7K
10:45 438.15 438.25 437.85 438.00 46.6K
10:46 437.95 438.00 437.95 438.00 29.7K
10:47 438.25 438.80 438.25 438.55 36.8K
10:48 438.55 439.00 438.55 439.00 18.0K
10:49 439.05 439.15 438.70 439.15 26.0K
10:50 439.10 439.10 438.15 438.45 32.4K
10:51 438.30 438.70 438.30 438.30 40.8K
10:52 438.15 438.50 438.10 438.35 31.3K
10:53 438.45 438.65 438.25 438.40 28.6K
10:54 438.60 438.65 438.35 438.45 18.2K
10:55 438.60 438.95 438.45 438.95 18.8K
10:56 438.75 438.75 438.50 438.75 60.1K
10:57 438.65 438.90 438.55 438.65 50.6K
10:58 438.70 439.05 438.60 438.95 51.7K
10:59 438.95 439.00 438.65 438.65 37.2K
11:00 438.85 438.90 438.30 438.40 42.3K
11:01 438.40 438.50 438.10 438.40 45.1K
11:02 438.50 438.50 438.20 438.20 56.9K
11:03 438.50 438.60 438.25 438.25 30.7K
11:04 438.15 438.20 437.80 438.00 57.8K
11:05 437.80 438.25 437.80 438.25 36.8K
11:06 438.25 438.60 438.00 438.60 51.6K
11:07 438.60 438.85 438.30 438.70 62.8K
11:08 438.55 439.20 438.50 439.20 80.9K
11:09 439.05 439.05 438.55 438.75 51.5K
11:10 438.70 438.85 438.35 438.50 54.1K
11:11 438.45 439.10 438.35 439.10 57.6K
11:12 438.90 439.05 438.80 438.90 44.0K
11:13 439.00 439.00 438.70 438.80 40.2K
11:14 438.80 438.80 438.40 438.60 31.4K
11:15 438.60 439.30 438.60 439.30 36.3K
11:16 439.30 440.00 439.30 439.65 77.6K
11:17 439.55 439.75 439.50 439.55 31.6K
11:18 439.85 439.90 439.65 439.70 41.0K
11:19 439.75 439.75 439.25 439.25 26.7K
11:20 439.20 440.10 439.20 440.10 18.5K
11:21 440.30 440.40 440.25 440.30 84.2K
11:22 440.40 440.60 440.15 440.25 144.9K
11:23 440.25 440.25 439.95 440.25 53.4K
11:24 440.30 440.90 440.25 440.90 43.3K
11:25 440.80 440.95 440.75 440.95 33.3K
11:26 440.95 441.50 440.95 441.25 58.9K
11:27 441.25 441.40 440.80 440.80 76.4K
11:28 440.95 441.00 440.80 440.95 23.4K
11:29 440.85 441.00 440.70 440.70 33.3K
11:30 440.65 440.70 440.30 440.30 30.1K
11:31 440.35 440.40 440.05 440.05 35.2K
11:32 440.15 440.70 440.15 440.30 172.7K
11:33 440.30 440.40 439.85 439.95 71.9K
11:34 439.95 440.00 439.90 439.90 32.0K
11:35 439.90 440.00 439.80 440.00 30.0K
11:36 439.95 440.00 439.85 439.90 28.8K
11:37 440.00 440.00 439.60 439.60 54.6K
11:38 439.80 440.00 439.55 440.00 27.1K
11:39 439.90 439.90 439.45 439.55 21.0K
11:40 439.35 439.75 439.35 439.75 26.1K
11:41 439.50 439.50 439.20 439.25 32.5K
11:42 439.40 439.40 439.05 439.25 27.6K
11:43 439.25 439.25 439.05 439.25 23.1K
11:44 439.25 439.40 439.10 439.25 40.7K
11:45 439.10 439.35 439.10 439.20 54.6K
11:46 439.20 439.40 439.20 439.35 27.1K
11:47 439.35 439.80 439.30 439.50 36.9K
11:48 439.50 439.80 439.40 439.80 19.6K
11:49 439.90 440.10 439.60 439.90 118.1K
11:50 439.90 440.25 439.90 440.20 39.5K
11:51 440.15 440.35 440.00 440.00 16.1K
11:52 440.00 440.60 440.00 440.45 20.5K
11:53 440.55 440.70 440.25 440.25 38.5K
11:54 440.25 440.25 439.80 439.95 122.5K
11:55 439.80 440.00 439.70 440.00 84.1K
11:56 440.00 440.00 439.75 440.00 50.5K
11:57 439.80 440.00 439.75 440.00 49.0K
11:58 440.00 440.00 439.65 439.90 47.5K
11:59 439.95 440.00 439.70 439.80 72.2K
12:00 440.00 440.00 439.40 439.55 51.6K
12:01 439.55 439.80 439.55 439.60 18.6K
12:02 439.60 439.95 439.60 439.80 19.1K
12:03 439.85 439.90 439.60 439.65 25.2K
12:04 439.60 439.85 439.35 439.45 23.6K
12:05 439.65 439.70 439.35 439.40 29.5K
12:06 439.60 439.60 439.25 439.25 30.2K
12:07 439.30 439.40 439.00 439.00 153.6K
12:08 439.10 439.35 439.00 439.30 33.4K
12:09 439.35 440.05 439.35 440.00 45.9K
12:10 440.20 440.35 439.95 439.95 32.5K
12:11 440.05 440.15 439.90 440.15 26.0K
12:12 440.05 440.05 439.75 439.95 30.2K
12:13 439.75 440.15 439.75 440.00 25.7K
12:14 440.05 440.10 439.70 439.90 26.2K
12:15 440.00 440.15 439.80 440.00 32.3K
12:16 440.05 440.20 439.75 440.00 30.2K
12:17 439.85 440.05 439.75 440.00 30.6K
12:18 440.00 440.10 439.85 439.85 33.9K
12:19 440.15 440.30 439.95 440.30 30.3K
12:20 440.55 440.85 440.45 440.60 34.7K
12:21 440.60 440.60 440.00 440.05 35.2K
12:22 440.05 440.10 439.85 440.05 20.2K
12:23 440.05 440.40 440.05 440.40 19.4K
12:24 440.15 440.30 439.80 440.15 113.2K
12:25 440.35 440.40 440.00 440.25 71.0K
12:26 440.10 440.40 440.10 440.40 48.6K
12:27 440.45 440.60 440.10 440.10 27.7K
12:28 440.30 440.50 440.30 440.40 21.8K
12:29 440.55 440.55 440.20 440.25 27.0K
12:30 440.45 440.65 440.35 440.65 24.2K
12:31 440.55 440.75 440.45 440.60 24.9K
12:32 440.70 440.90 440.55 440.90 26.0K
12:33 440.75 440.85 440.55 440.70 46.5K
12:34 440.80 440.80 440.45 440.50 36.5K
12:35 440.50 440.75 440.40 440.70 25.7K
12:36 440.70 440.75 440.25 440.45 26.1K
12:37 440.25 440.45 440.15 440.20 26.5K
12:38 440.20 440.20 439.85 440.15 25.4K
12:39 440.25 440.55 440.20 440.30 17.6K
12:40 440.35 440.55 440.25 440.40 22.0K
12:41 440.40 440.50 440.05 440.30 41.0K
12:42 440.15 440.30 439.95 440.25 23.2K
12:43 440.35 440.35 439.90 440.05 21.2K
12:44 440.00 440.05 439.80 440.00 23.0K
12:45 440.00 440.10 439.90 439.95 22.6K
12:46 439.95 440.10 439.60 439.75 33.3K
12:47 439.80 439.85 439.00 439.00 54.5K
12:48 439.20 439.55 439.05 439.40 32.9K
12:49 439.55 439.65 439.30 439.50 25.0K
12:50 439.55 439.65 439.00 439.05 106.2K
12:51 439.00 439.00 438.05 438.10 220.7K
12:52 438.10 438.15 437.90 438.10 27.7K
12:53 438.10 438.20 437.80 437.80 35.9K
12:54 437.95 437.95 437.50 437.70 45.1K
12:55 437.45 437.50 437.30 437.35 28.4K
12:56 437.25 437.75 437.10 437.70 56.6K
12:57 437.75 437.90 437.70 437.70 28.2K
12:58 437.75 437.90 437.35 437.35 62.4K
12:59 437.55 437.75 437.10 437.30 77.6K
13:00 437.25 437.25 437.00 437.10 35.9K
13:01 437.05 437.60 437.05 437.55 63.2K
13:02 437.30 437.50 437.30 437.35 30.1K
13:03 437.35 437.95 437.35 437.85 29.9K
13:04 437.95 438.00 437.75 438.00 24.4K
13:05 438.00 438.00 437.85 437.85 43.3K
13:06 437.95 438.00 437.70 437.75 50.6K
13:07 437.70 437.70 437.35 437.40 128.4K
13:08 437.20 437.65 437.20 437.50 38.9K
13:09 437.25 437.60 437.10 437.55 71.7K
13:10 437.55 437.65 437.10 437.40 40.4K
13:11 437.20 437.50 437.10 437.10 65.8K
13:12 437.20 437.70 437.20 437.70 48.2K
13:13 437.70 437.85 437.50 437.50 32.7K
13:14 437.55 437.90 437.55 437.60 35.0K
13:15 437.75 437.80 437.60 437.80 26.7K
13:16 437.80 437.80 437.55 437.75 17.5K
13:17 437.75 437.80 437.65 437.75 17.9K
13:18 437.75 437.75 437.50 437.60 23.6K
13:19 437.60 437.70 437.35 437.55 20.3K
13:20 437.60 437.75 437.60 437.75 21.2K
13:21 437.75 437.75 437.50 437.65 23.6K
13:22 437.70 437.85 437.60 437.80 21.2K
13:23 437.85 437.85 437.50 437.65 36.8K
13:24 437.80 437.80 437.60 437.65 32.6K
13:25 437.70 438.00 437.70 438.00 15.9K
13:26 437.80 438.05 437.80 437.90 24.9K
13:27 437.85 438.00 437.75 438.00 24.9K
13:28 438.00 438.00 437.75 438.00 24.9K
13:29 438.00 438.00 437.85 437.90 19.2K
13:30 437.85 437.95 437.65 437.95 23.3K
13:31 437.90 437.95 437.80 437.95 22.9K
13:32 437.95 438.00 437.85 437.95 23.7K
13:33 437.95 438.00 437.80 438.00 31.4K
13:34 438.00 438.00 437.75 438.00 23.1K
13:35 438.00 438.00 437.90 438.00 21.3K
13:36 438.00 438.00 437.75 437.90 27.0K
13:37 437.90 438.00 437.90 438.00 19.3K
13:38 438.00 438.05 437.90 437.95 25.8K
13:39 437.90 438.00 437.90 438.00 22.5K
13:40 438.00 438.05 436.70 436.85 257.1K
13:41 436.85 437.00 436.50 436.80 81.1K
13:42 436.85 437.10 436.65 436.90 51.4K
13:43 436.80 436.85 436.55 436.80 26.7K
13:44 436.85 436.85 436.75 436.75 19.3K
13:45 436.75 436.75 436.30 436.50 32.1K
13:46 436.45 436.55 436.35 436.55 24.0K
13:47 436.55 436.65 436.45 436.45 30.7K
13:48 436.55 436.70 436.35 436.70 30.8K
13:49 436.70 436.80 436.70 436.80 24.4K
13:50 436.75 436.90 436.60 436.90 19.9K
13:51 436.90 437.00 436.85 437.00 25.0K
13:52 437.00 437.05 436.90 436.90 18.3K
13:53 437.00 437.00 436.85 436.95 26.6K
13:54 437.00 437.00 436.80 436.90 27.6K
13:55 437.00 437.05 436.80 437.00 141.5K
13:56 437.00 437.00 436.75 437.00 51.9K
13:57 437.00 437.00 437.00 437.00 36.9K
13:58 437.00 437.05 436.95 436.95 47.0K
13:59 437.05 437.10 436.95 436.95 96.1K
14:00 437.00 437.00 436.95 436.95 62.5K
14:01 437.00 437.05 436.95 437.05 28.8K
14:02 437.10 437.10 436.85 436.95 47.9K
14:03 436.95 436.95 436.50 436.50 38.1K
14:04 436.55 436.65 436.50 436.60 27.5K
14:05 436.60 436.90 436.45 436.90 28.9K
14:06 436.90 437.00 436.80 436.90 21.9K
14:07 436.95 437.00 436.80 436.95 24.6K
14:08 436.75 436.95 436.70 436.95 27.9K
14:09 436.95 437.00 436.85 436.95 31.3K
14:10 437.00 437.00 436.90 437.00 59.5K
14:11 437.00 437.00 436.90 437.00 71.0K
14:12 437.05 437.10 437.00 437.00 111.0K
14:13 437.10 437.10 436.90 436.95 47.3K
14:14 436.85 437.00 436.80 437.00 37.9K
14:15 437.00 437.00 436.85 437.00 54.2K
14:16 436.90 437.00 436.65 436.85 51.3K
14:17 436.85 437.10 436.70 436.80 54.1K
14:18 436.75 437.05 436.65 436.65 32.6K
14:19 436.65 436.70 436.30 436.30 53.7K
14:20 436.40 436.50 436.25 436.40 47.2K
14:21 436.35 436.45 436.15 436.25 34.7K
14:22 436.15 436.40 436.10 436.10 27.7K
14:23 436.30 436.75 436.30 436.60 36.2K
14:24 436.65 436.75 436.45 436.55 36.6K
14:25 436.55 436.70 436.35 436.55 33.8K
14:26 436.40 436.50 436.15 436.30 53.1K
14:27 436.20 436.30 435.95 436.05 62.9K
14:28 436.05 436.65 436.05 436.65 29.4K
14:29 436.45 436.65 436.25 436.45 25.3K
14:30 436.45 436.50 436.20 436.30 27.9K
14:31 436.15 436.40 436.15 436.25 28.2K
14:32 436.10 436.35 436.05 436.35 31.8K
14:33 436.35 436.40 436.20 436.20 38.5K
14:34 436.20 436.25 436.10 436.10 43.4K
14:35 436.05 436.25 436.05 436.25 52.8K
14:36 436.25 436.40 436.25 436.35 95.1K
14:37 436.45 436.85 436.40 436.85 56.6K
14:38 436.80 436.95 436.60 436.85 84.4K
14:39 436.85 436.90 436.60 436.60 44.5K
14:40 436.75 436.90 436.60 436.60 32.5K
14:41 436.65 436.90 436.65 436.70 31.4K
14:42 436.75 436.85 436.60 436.75 61.4K
14:43 436.70 436.95 436.70 436.95 68.4K
14:44 436.95 437.00 436.90 436.90 44.2K
14:45 436.95 437.00 436.90 437.00 77.1K
14:46 436.95 437.00 436.95 437.00 74.5K
14:47 437.00 437.00 436.95 437.00 278.9K
14:48 437.00 437.00 436.90 437.00 41.3K
14:49 437.00 437.05 436.90 436.90 67.7K
14:50 436.90 436.95 436.90 436.95 55.5K
14:51 436.90 437.00 436.85 436.85 55.8K
14:52 436.80 436.95 436.75 436.75 44.4K
14:53 436.75 436.95 436.70 436.95 57.4K
14:54 436.90 436.95 436.75 436.75 60.8K
14:55 436.95 437.00 436.65 437.00 129.7K
14:56 437.00 437.00 436.85 436.95 69.4K
14:57 437.00 437.00 436.95 437.00 93.2K
14:58 437.00 437.00 436.80 437.00 113.0K
14:59 436.95 437.00 436.70 437.00 99.3K
15:00 437.05 437.05 436.85 436.90 166.9K
15:01 436.90 436.95 436.85 436.85 140.4K
15:02 436.85 437.00 436.80 436.95 140.3K
15:03 436.95 437.00 436.95 436.95 129.5K
15:04 436.95 437.00 436.85 436.95 92.7K
15:05 436.95 436.95 436.90 436.90 164.6K
15:06 436.95 437.00 436.85 436.85 92.9K
15:07 436.60 436.75 436.60 436.60 158.3K
15:08 436.60 436.60 436.15 436.25 107.0K
15:09 436.20 436.45 436.20 436.35 196.6K
15:10 436.35 436.50 436.35 436.50 84.7K
15:11 436.50 436.50 436.35 436.45 89.7K
15:12 436.40 436.50 436.25 436.40 122.6K
15:13 436.45 436.45 436.35 436.35 84.6K
15:14 436.30 436.40 436.30 436.35 91.9K
15:15 436.40 436.50 436.35 436.50 134.6K
15:16 436.40 436.55 436.35 436.55 154.9K
15:17 436.50 436.60 436.50 436.60 138.2K
15:18 436.50 436.55 436.45 436.50 106.0K
15:19 436.55 436.60 436.40 436.60 99.6K
15:20 436.50 436.55 436.30 436.40 162.1K
15:21 436.50 436.60 436.45 436.50 100.6K
15:22 436.50 436.55 436.40 436.55 92.5K
15:23 436.50 436.60 436.35 436.40 100.7K
15:24 436.30 436.50 436.30 436.50 130.6K
15:25 436.35 436.45 436.30 436.45 119.8K
15:26 436.35 436.65 436.35 436.65 132.7K
15:27 436.65 436.95 436.55 436.95 51.4K
15:28 436.80 437.00 436.70 436.70 77.7K
15:29 436.95 437.00 436.60 436.60 79.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible