ITail PCL Corp (ITC)

ITC
🏛️ Thaïlande →
15.70
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:55 13.30 13.30 13.20 13.30 149.0K
10:00 13.30 13.40 13.20 13.30 288.8K
10:05 13.40 13.40 13.10 13.20 433.4K
10:10 13.20 13.20 13.10 13.10 214.3K
10:15 13.00 13.10 13.00 13.10 98.8K
10:20 13.10 13.20 13.10 13.10 173.0K
10:25 13.10 13.20 13.10 13.10 150.0K
10:30 13.30 13.30 13.20 13.20 358.1K
10:35 13.20 13.20 13.20 13.20 57.6K
10:40 13.30 13.30 13.20 13.20 149.0K
10:45 13.10 13.10 13.10 13.10 67.0K
10:50 13.10 13.20 13.10 13.20 16.1K
10:55 13.20 13.20 13.00 13.00 533.3K
11:00 13.10 13.10 13.00 13.00 406.0K
11:05 13.00 13.00 12.90 12.90 154.2K
11:10 12.90 13.00 12.90 13.00 115.1K
11:15 13.00 13.00 12.90 13.00 37.9K
11:20 13.00 13.00 12.90 13.00 17.9K
11:25 13.00 13.00 12.90 12.90 20.6K
11:30 12.90 12.90 12.90 12.90 31.4K
11:35 12.90 12.90 12.90 12.90 0.1K
11:40 12.90 12.90 12.90 12.90 0.9K
11:45 13.00 13.00 13.00 13.00 98.1K
11:50 13.00 13.00 12.90 12.90 20.8K
11:55 12.90 13.00 12.90 13.00 903.2K
12:00 13.00 13.00 13.00 13.00 25.0K
12:05 13.00 13.00 13.00 13.00 2.0K
12:10 13.00 13.00 13.00 13.00 4.1K
12:15 13.00 13.00 13.00 13.00 5.3K
12:20 13.00 13.00 13.00 13.00 2.5K
12:25 13.00 13.00 12.90 13.00 15.2K
13:55 13.00 13.00 12.80 12.80 507.9K
14:00 12.90 12.90 12.90 12.90 322.3K
14:05 12.90 13.00 12.90 13.00 2.2K
14:10 12.90 13.00 12.90 13.00 8.9K
14:15 12.90 12.90 12.90 12.90 83.9K
14:20 12.90 12.90 12.90 12.90 15.8K
14:25 13.00 13.00 12.90 12.90 0.5K
14:30 13.00 13.00 12.90 12.90 9.3K
14:35 12.90 13.00 12.90 12.90 58.6K
14:40 12.90 12.90 12.80 12.80 1.6K
14:45 12.80 12.90 12.80 12.80 312.0K
14:50 12.70 12.70 12.70 12.70 490.0K
14:55 12.70 12.80 12.60 12.80 83.8K
15:00 12.70 12.80 12.70 12.80 0.8K
15:05 12.70 12.70 12.70 12.70 237.9K
15:10 12.70 12.80 12.70 12.70 23.3K
15:15 12.80 12.80 12.70 12.70 71.5K
15:20 12.70 12.80 12.70 12.70 77.1K
15:25 12.60 12.70 12.60 12.60 385.4K
15:30 12.60 12.60 12.50 12.60 703.4K
15:35 12.60 12.70 12.60 12.60 206.3K
15:40 12.50 12.60 12.50 12.50 914.4K
15:45 12.50 12.60 12.50 12.60 398.4K
15:50 12.60 12.60 12.50 12.50 159.2K
15:55 12.50 12.50 12.40 12.50 235.1K
16:00 12.50 12.60 12.50 12.60 462.9K
16:05 12.60 12.60 12.50 12.50 237.3K
16:10 12.50 12.60 12.50 12.60 490.4K
16:15 12.60 12.60 12.50 12.60 30.4K
16:20 12.60 12.60 12.60 12.60 84.7K
16:25 12.60 12.70 12.60 12.60 625.3K
16:35 12.50 12.50 12.50 12.50 1,116.7K
17:45 12.50 12.50 12.50 12.50 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible