ITail PCL Corp (ITC)

ITC
🏛️ Thaïlande →
15.70
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:55 12.70 12.80 12.70 12.70 701.0K
10:00 12.70 12.80 12.60 12.80 539.2K
10:05 12.80 12.80 12.70 12.80 243.1K
10:10 12.80 13.00 12.80 13.00 692.0K
10:15 13.00 13.00 12.90 13.00 38.7K
10:20 13.00 13.00 12.80 12.80 322.2K
10:25 12.90 12.90 12.70 12.80 641.6K
10:30 12.80 12.90 12.80 12.90 27.9K
10:35 12.80 12.80 12.70 12.80 188.5K
10:40 12.80 12.80 12.80 12.80 30.0K
10:45 12.80 12.80 12.70 12.70 23.2K
10:50 12.70 12.80 12.70 12.80 318.5K
10:55 12.80 12.90 12.80 12.90 22.4K
11:00 12.80 12.80 12.70 12.80 736.6K
11:05 12.80 12.80 12.80 12.80 77.1K
11:10 12.80 12.80 12.80 12.80 4.8K
11:15 12.90 12.90 12.90 12.90 0.9K
11:20 12.80 12.80 12.80 12.80 374.7K
11:25 12.70 12.70 12.60 12.60 381.6K
11:30 12.60 12.70 12.60 12.60 84.3K
11:35 12.70 12.70 12.60 12.60 29.0K
11:40 12.70 12.70 12.60 12.60 466.3K
11:45 12.60 12.60 12.60 12.60 581.4K
11:50 12.60 12.70 12.60 12.70 12.6K
11:55 12.60 12.60 12.60 12.60 6.1K
12:00 12.70 12.70 12.60 12.60 370.5K
12:05 12.60 12.60 12.60 12.60 3.1K
12:10 12.60 12.60 12.60 12.60 4.5K
12:15 12.60 12.60 12.50 12.50 807.4K
12:20 12.60 12.60 12.50 12.50 16.9K
12:25 12.60 12.60 12.50 12.50 3.3K
13:55 12.50 12.60 12.50 12.60 558.9K
14:00 12.70 12.80 12.60 12.70 1,802.9K
14:05 12.70 12.80 12.70 12.80 809.3K
14:10 12.80 12.80 12.70 12.70 4.1K
14:15 12.80 12.80 12.70 12.80 1,208.4K
14:20 12.90 12.90 12.80 12.80 1,237.1K
14:25 12.90 12.90 12.90 12.90 1,182.2K
14:30 12.90 13.00 12.90 13.00 598.0K
14:35 12.90 12.90 12.90 12.90 43.3K
14:40 12.90 12.90 12.80 12.80 142.2K
14:45 12.90 12.90 12.90 12.90 300.3K
14:50 12.90 12.90 12.90 12.90 1.2K
14:55 13.00 13.00 12.90 12.90 27.2K
15:00 13.00 13.00 12.90 12.90 7.6K
15:05 12.90 13.00 12.90 12.90 551.7K
15:10 12.90 13.00 12.90 12.90 125.1K
15:15 12.90 13.00 12.90 12.90 172.1K
15:20 12.90 12.90 12.80 12.90 355.7K
15:25 12.90 13.00 12.90 13.00 60.5K
15:30 12.90 12.90 12.90 12.90 21.6K
15:35 12.90 13.10 12.90 13.00 644.4K
15:40 13.00 13.10 13.00 13.00 946.8K
15:45 13.10 13.20 13.10 13.20 506.5K
15:50 13.20 13.30 13.20 13.30 577.7K
15:55 13.30 13.30 13.20 13.20 41.6K
16:00 13.20 13.30 13.20 13.20 1,448.8K
16:05 13.20 13.30 13.20 13.20 163.5K
16:10 13.20 13.20 13.20 13.20 53.4K
16:15 13.20 13.30 13.20 13.20 217.3K
16:20 13.20 13.30 13.20 13.30 822.0K
16:25 13.20 13.30 13.20 13.30 961.8K
16:35 13.20 13.20 13.20 13.20 2,183.1K
17:45 13.20 13.20 13.20 13.20 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible