ITail PCL Corp (ITC)

ITC
🏛️ Thaïlande →
15.70
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:55 12.10 12.10 12.10 12.10 297.4K
10:00 12.10 12.40 12.10 12.30 440.8K
10:05 12.30 12.40 12.30 12.30 255.1K
10:10 12.40 12.50 12.40 12.50 220.0K
10:15 12.50 12.60 12.40 12.50 940.3K
10:20 12.50 12.60 12.50 12.50 169.2K
10:25 12.50 12.60 12.50 12.60 446.3K
10:30 12.50 12.60 12.50 12.60 586.8K
10:35 12.50 12.60 12.50 12.50 128.0K
10:40 12.50 12.60 12.50 12.50 17.5K
10:45 12.50 12.60 12.50 12.50 3.7K
10:50 12.50 12.60 12.50 12.50 4.8K
10:55 12.50 12.60 12.50 12.50 2.1K
11:00 12.50 12.50 12.50 12.50 83.1K
11:05 12.50 12.70 12.50 12.70 2,193.7K
11:10 12.70 12.70 12.70 12.70 70.1K
11:15 12.70 12.70 12.60 12.70 52.3K
11:20 12.70 12.70 12.60 12.70 19.1K
11:25 12.60 12.70 12.60 12.70 66.7K
11:30 12.70 12.70 12.60 12.70 81.7K
11:35 12.70 12.70 12.60 12.70 193.5K
11:40 12.70 12.70 12.60 12.60 18.5K
11:45 12.70 12.70 12.60 12.70 38.7K
11:50 12.60 12.60 12.60 12.60 1.5K
11:55 12.60 12.70 12.60 12.70 48.1K
12:00 12.70 12.70 12.70 12.70 36.6K
12:05 12.70 12.70 12.60 12.70 80.8K
12:10 12.70 12.70 12.60 12.70 406.3K
12:15 12.70 12.70 12.60 12.70 21.7K
12:20 12.70 12.70 12.70 12.70 135.1K
12:25 12.70 12.70 12.70 12.70 987.7K
13:55 12.70 12.70 12.70 12.70 423.6K
14:00 12.70 12.80 12.70 12.80 601.3K
14:05 12.80 12.90 12.80 12.90 2,866.8K
14:10 12.80 12.90 12.80 12.90 30.0K
14:15 12.90 12.90 12.90 12.90 109.2K
14:20 12.90 12.90 12.80 12.90 180.3K
14:25 12.90 12.90 12.90 12.90 29.7K
14:30 12.90 12.90 12.80 12.80 1,096.1K
14:35 12.80 12.80 12.70 12.80 19.9K
14:40 12.80 12.80 12.70 12.80 489.3K
14:45 12.70 12.80 12.70 12.80 69.9K
14:50 12.80 12.80 12.70 12.70 483.0K
14:55 12.70 12.80 12.70 12.80 75.1K
15:00 12.80 12.80 12.70 12.80 190.8K
15:05 12.80 12.80 12.80 12.80 301.4K
15:10 12.70 12.80 12.70 12.80 16.8K
15:15 12.80 12.90 12.80 12.80 251.0K
15:20 12.90 12.90 12.80 12.90 620.9K
15:25 12.90 12.90 12.80 12.90 18.8K
15:30 12.90 12.90 12.80 12.80 282.8K
15:35 12.80 12.80 12.80 12.80 8.9K
15:40 12.80 12.90 12.80 12.90 541.6K
15:45 12.90 12.90 12.80 12.90 85.3K
15:50 12.90 12.90 12.80 12.90 70.9K
15:55 12.90 12.90 12.80 12.80 46.7K
16:00 12.80 12.90 12.80 12.80 144.0K
16:05 12.90 12.90 12.80 12.80 87.4K
16:10 12.80 12.80 12.80 12.80 167.7K
16:15 12.80 12.90 12.80 12.90 751.0K
16:20 12.90 12.90 12.70 12.70 802.0K
16:25 12.70 12.80 12.70 12.70 226.7K
16:35 12.80 12.80 12.80 12.80 2,341.7K
17:45 12.80 12.80 12.80 12.80 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible