ITail PCL Corp (ITC)

ITC
🏛️ Thaïlande →
16.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:55 13.50 13.50 13.40 13.40 522.1K
10:00 13.40 13.50 13.40 13.40 60.6K
10:05 13.50 13.60 13.40 13.60 31.6K
10:10 13.60 13.60 13.60 13.60 59.6K
10:15 13.70 13.70 13.60 13.60 75.2K
10:20 13.70 13.70 13.50 13.70 80.8K
10:25 13.60 13.60 13.60 13.60 0.2K
10:30 13.60 13.70 13.60 13.70 91.9K
10:35 13.70 13.70 13.60 13.60 153.2K
10:45 13.50 13.60 13.50 13.60 234.0K
10:50 13.60 13.60 13.50 13.60 25.4K
11:00 13.60 13.60 13.60 13.60 51.7K
11:05 13.60 13.60 13.60 13.60 34.3K
11:15 13.70 13.70 13.60 13.70 397.0K
11:20 13.70 13.70 13.60 13.70 12.0K
11:25 13.70 13.70 13.70 13.70 1.4K
11:35 13.70 13.70 13.70 13.70 0.7K
11:40 13.70 13.70 13.70 13.70 7.0K
11:45 13.70 13.70 13.70 13.70 6.4K
11:50 13.70 13.70 13.50 13.50 249.7K
11:55 13.60 13.60 13.60 13.60 0.1K
12:00 13.60 13.60 13.50 13.50 12.1K
12:05 13.50 13.60 13.50 13.60 25.7K
12:10 13.50 13.60 13.50 13.50 40.2K
12:15 13.60 13.60 13.60 13.60 73.5K
12:25 13.60 13.70 13.60 13.70 30.5K
13:55 13.70 13.70 13.70 13.70 62.5K
14:00 13.70 13.80 13.60 13.60 631.6K
14:05 13.60 13.60 13.60 13.60 79.4K
14:25 13.70 13.70 13.50 13.50 236.5K
14:35 13.50 13.60 13.50 13.60 19.5K
14:40 13.60 13.60 13.50 13.50 22.6K
14:45 13.50 13.60 13.50 13.60 31.0K
14:50 13.60 13.60 13.60 13.60 45.4K
14:55 13.60 13.60 13.60 13.60 61.7K
15:00 13.60 13.60 13.50 13.50 1.7K
15:05 13.60 13.60 13.60 13.60 43.3K
15:10 13.50 13.50 13.50 13.50 5.0K
15:15 13.60 13.60 13.50 13.50 15.2K
15:20 13.50 13.60 13.50 13.60 7.2K
15:25 13.60 13.60 13.60 13.60 11.3K
15:30 13.50 13.60 13.50 13.60 2.8K
15:35 13.60 13.60 13.60 13.60 8.0K
15:45 13.60 13.60 13.60 13.60 10.1K
15:50 13.60 13.60 13.50 13.60 9.5K
15:55 13.50 13.60 13.50 13.60 11.2K
16:00 13.60 13.60 13.60 13.60 35.3K
16:05 13.60 13.60 13.40 13.40 215.2K
16:10 13.40 13.40 13.40 13.40 0.1K
16:15 13.40 13.40 13.30 13.40 209.5K
16:20 13.40 13.40 13.30 13.30 196.7K
16:25 13.40 13.50 13.40 13.50 80.1K
16:35 13.50 13.50 13.50 13.50 335.9K
17:45 13.50 13.50 13.50 13.50 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible