ITail PCL Corp (ITC)

ITC
🏛️ Thaïlande →
16.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:55 14.40 14.50 14.40 14.50 2,484.4K
10:00 14.50 14.50 14.00 14.00 1,137.3K
10:05 14.00 14.10 14.00 14.00 655.9K
10:10 14.00 14.20 14.00 14.00 863.0K
10:15 13.90 14.00 13.90 13.90 39.9K
10:20 14.00 14.00 13.80 13.80 344.7K
10:25 13.80 14.00 13.70 13.70 924.9K
10:30 13.70 13.70 13.40 13.40 2,418.1K
10:35 13.40 13.50 13.30 13.40 293.3K
10:40 13.40 13.40 13.30 13.30 183.3K
10:45 13.40 13.50 13.40 13.50 167.2K
10:50 13.40 13.60 13.40 13.50 622.1K
10:55 13.50 13.50 13.40 13.40 44.5K
11:00 13.40 13.40 13.40 13.40 0.5K
11:05 13.50 13.50 13.40 13.50 41.5K
11:10 13.50 13.50 13.40 13.50 87.5K
11:15 13.50 13.60 13.50 13.60 531.5K
11:20 13.60 13.70 13.60 13.60 819.9K
11:25 13.60 13.70 13.60 13.60 13.6K
11:30 13.60 13.70 13.60 13.70 27.6K
11:35 13.60 13.60 13.60 13.60 1.0K
11:40 13.60 13.70 13.60 13.70 104.8K
11:45 13.70 13.70 13.60 13.70 59.8K
11:50 13.70 13.80 13.60 13.60 434.7K
11:55 13.70 13.70 13.60 13.70 111.4K
12:00 13.70 13.80 13.70 13.80 96.3K
12:05 13.80 13.80 13.70 13.70 130.1K
12:10 13.80 13.90 13.80 13.90 290.9K
12:15 13.90 13.90 13.90 13.90 273.3K
12:20 13.90 13.90 13.90 13.90 77.8K
12:25 13.90 14.00 13.80 13.90 391.8K
13:55 13.90 14.00 13.90 14.00 293.2K
14:00 14.00 14.00 13.90 13.90 258.8K
14:05 13.90 13.90 13.90 13.90 709.5K
14:10 13.90 14.00 13.90 13.90 49.1K
14:15 13.90 14.00 13.90 13.90 706.0K
14:20 14.00 14.00 13.90 14.00 11.3K
14:25 14.00 14.00 14.00 14.00 173.0K
14:30 14.00 14.00 13.90 14.00 713.0K
14:35 13.90 14.00 13.90 14.00 310.2K
14:40 13.90 14.00 13.90 13.90 756.1K
14:45 13.90 14.00 13.90 13.90 82.2K
14:50 14.00 14.30 14.00 14.20 2,703.1K
14:55 14.20 14.30 14.10 14.20 189.8K
15:00 14.20 14.20 14.10 14.20 152.5K
15:05 14.10 14.20 14.10 14.20 127.3K
15:10 14.20 14.30 14.20 14.20 374.6K
15:15 14.30 14.30 14.20 14.20 89.2K
15:20 14.20 14.30 14.20 14.30 189.0K
15:25 14.20 14.30 14.20 14.20 107.7K
15:30 14.20 14.20 14.10 14.10 216.5K
15:35 14.10 14.10 13.80 13.80 906.9K
15:40 13.90 13.90 13.80 13.90 1.2K
15:45 13.90 13.90 13.80 13.80 2.4K
15:50 13.90 13.90 13.80 13.90 85.4K
15:55 13.90 13.90 13.80 13.80 324.5K
16:00 13.80 13.80 13.80 13.80 85.4K
16:05 13.80 13.80 13.70 13.80 134.7K
16:10 13.90 13.90 13.80 13.90 18.1K
16:15 13.90 13.90 13.80 13.90 362.7K
16:20 13.80 13.90 13.80 13.80 52.8K
16:25 13.80 13.80 13.70 13.80 254.7K
16:35 13.70 13.70 13.70 13.70 976.7K
17:45 13.70 13.70 13.70 13.70 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible