ITail PCL Corp (ITC)

ITC
🏛️ Thaïlande →
16.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:55 12.40 12.40 12.40 12.40 163.9K
10:00 12.50 12.60 12.40 12.50 115.1K
10:05 12.50 12.50 12.40 12.40 184.3K
10:10 12.40 12.50 12.30 12.30 155.9K
10:15 12.30 12.30 12.10 12.30 249.6K
10:20 12.20 12.20 12.20 12.20 40.0K
10:25 12.20 12.30 12.20 12.30 184.8K
10:30 12.30 12.40 12.30 12.40 64.4K
10:35 12.50 12.60 12.40 12.40 176.1K
10:40 12.40 12.50 12.40 12.40 99.0K
10:45 12.40 12.40 12.40 12.40 16.8K
10:50 12.50 12.50 12.40 12.40 9.9K
10:55 12.40 12.50 12.20 12.50 346.0K
11:00 12.30 12.50 12.30 12.40 16.1K
11:05 12.40 12.50 12.30 12.30 105.9K
11:10 12.30 12.40 12.20 12.20 380.6K
11:15 12.20 12.20 12.20 12.20 9.8K
11:20 12.20 12.20 12.20 12.20 35.0K
11:25 12.20 12.30 12.20 12.30 8.8K
11:30 12.30 12.30 12.30 12.30 0.4K
11:35 12.30 12.40 12.30 12.40 217.2K
11:40 12.40 12.40 12.30 12.40 3.1K
11:50 12.30 12.40 12.30 12.40 4.1K
11:55 12.40 12.40 12.30 12.30 85.8K
12:05 12.30 12.30 12.30 12.30 49.0K
12:10 12.20 12.30 12.20 12.30 5.2K
12:15 12.40 12.50 12.40 12.50 141.7K
12:20 12.50 12.50 12.40 12.50 91.2K
12:25 12.50 12.50 12.40 12.40 39.3K
13:55 12.40 12.50 12.40 12.50 304.4K
14:00 12.50 12.50 12.40 12.50 145.1K
14:05 12.50 12.50 12.40 12.40 91.5K
14:10 12.40 12.50 12.40 12.50 99.5K
14:15 12.50 12.50 12.40 12.50 164.0K
14:20 12.50 12.50 12.50 12.50 0.6K
14:25 12.50 12.60 12.50 12.60 50.2K
14:30 12.50 12.70 12.50 12.60 222.6K
14:35 12.60 12.70 12.60 12.70 4.9K
14:40 12.70 12.70 12.60 12.60 11.8K
14:45 12.70 12.80 12.70 12.70 157.4K
14:50 12.60 12.70 12.60 12.60 118.5K
14:55 12.60 12.70 12.60 12.60 255.4K
15:05 12.70 12.70 12.70 12.70 5.0K
15:10 12.70 12.70 12.70 12.70 4.0K
15:15 12.60 12.60 12.60 12.60 16.2K
15:25 12.60 12.70 12.60 12.70 3.0K
15:30 12.70 12.70 12.70 12.70 1.6K
15:35 12.70 12.70 12.60 12.70 19.2K
15:40 12.70 12.70 12.60 12.70 13.7K
15:50 12.70 12.70 12.60 12.60 114.7K
15:55 12.50 12.50 12.50 12.50 0.2K
16:00 12.70 12.70 12.60 12.60 87.7K
16:05 12.50 12.50 12.50 12.50 53.7K
16:10 12.50 12.60 12.50 12.50 7.3K
16:15 12.50 12.70 12.50 12.70 160.0K
16:20 12.60 12.70 12.60 12.70 46.3K
16:25 12.70 12.70 12.60 12.60 47.1K
16:35 12.70 12.70 12.70 12.70 370.0K
17:45 12.70 12.70 12.70 12.70 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible