16.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:55 | 16.20 | 16.20 | 16.10 | 16.10 | 189.3K |
| 10:00 | 16.10 | 16.20 | 16.10 | 16.20 | 3.4K |
| 10:05 | 16.10 | 16.20 | 16.10 | 16.20 | 11.0K |
| 10:10 | 16.10 | 16.10 | 16.10 | 16.10 | 86.0K |
| 10:15 | 16.10 | 16.10 | 16.10 | 16.10 | 1.6K |
| 10:20 | 16.10 | 16.10 | 16.10 | 16.10 | 45.1K |
| 10:25 | 16.10 | 16.10 | 16.10 | 16.10 | 161.2K |
| 10:30 | 16.00 | 16.10 | 16.00 | 16.00 | 162.3K |
| 10:35 | 16.00 | 16.10 | 16.00 | 16.10 | 3.3K |
| 10:40 | 16.10 | 16.10 | 16.00 | 16.10 | 28.5K |
| 10:45 | 16.00 | 16.10 | 16.00 | 16.10 | 63.4K |
| 10:50 | 16.10 | 16.10 | 16.10 | 16.10 | 11.3K |
| 10:55 | 16.10 | 16.10 | 16.00 | 16.10 | 216.6K |
| 11:00 | 16.10 | 16.10 | 16.00 | 16.00 | 4.8K |
| 11:05 | 16.10 | 16.10 | 16.00 | 16.10 | 92.3K |
| 11:10 | 16.10 | 16.10 | 16.10 | 16.10 | 35.1K |
| 11:15 | 16.10 | 16.10 | 16.10 | 16.10 | 2.1K |
| 11:25 | 16.20 | 16.20 | 16.20 | 16.20 | 0.3K |
| 11:30 | 16.10 | 16.10 | 16.10 | 16.10 | 0.1K |
| 11:40 | 16.10 | 16.10 | 16.10 | 16.10 | 1.6K |
| 11:50 | 16.10 | 16.10 | 16.10 | 16.10 | 5.5K |
| 11:55 | 16.10 | 16.10 | 16.10 | 16.10 | 2.5K |
| 12:00 | 16.10 | 16.10 | 16.10 | 16.10 | 13.2K |
| 12:10 | 16.20 | 16.20 | 16.10 | 16.10 | 8.5K |
| 12:15 | 16.10 | 16.10 | 16.10 | 16.10 | 22.0K |
| 12:20 | 16.10 | 16.10 | 16.10 | 16.10 | 0.2K |
| 12:25 | 16.10 | 16.10 | 16.10 | 16.10 | 3.2K |
| 13:55 | 16.10 | 16.10 | 16.00 | 16.10 | 197.7K |
| 14:00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.3K |
| 14:05 | 16.00 | 16.00 | 16.00 | 16.00 | 0.2K |
| 14:10 | 16.00 | 16.10 | 16.00 | 16.10 | 3.3K |
| 14:15 | 16.10 | 16.10 | 16.10 | 16.10 | 175.3K |
| 14:20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.1K |
| 14:25 | 16.10 | 16.10 | 16.10 | 16.10 | 0.5K |
| 14:30 | 16.20 | 16.20 | 16.20 | 16.20 | 0.2K |
| 14:35 | 16.20 | 16.20 | 16.20 | 16.20 | 0.1K |
| 14:40 | 16.10 | 16.10 | 16.10 | 16.10 | 6.0K |
| 14:50 | 16.20 | 16.20 | 16.10 | 16.10 | 33.8K |
| 14:55 | 16.10 | 16.10 | 16.10 | 16.10 | 0.3K |
| 15:05 | 16.10 | 16.20 | 16.10 | 16.20 | 2.9K |
| 15:15 | 16.10 | 16.10 | 16.10 | 16.10 | 7.7K |
| 15:25 | 16.10 | 16.10 | 16.10 | 16.10 | 1.8K |
| 15:30 | 16.10 | 16.10 | 16.10 | 16.10 | 1.1K |
| 15:35 | 16.10 | 16.10 | 16.10 | 16.10 | 2.9K |
| 15:45 | 16.10 | 16.20 | 16.10 | 16.20 | 26.7K |
| 15:50 | 16.20 | 16.20 | 16.10 | 16.20 | 122.2K |
| 15:55 | 16.20 | 16.20 | 16.10 | 16.20 | 315.1K |
| 16:00 | 16.10 | 16.10 | 16.10 | 16.10 | 27.7K |
| 16:05 | 16.20 | 16.20 | 16.20 | 16.20 | 56.6K |
| 16:10 | 16.20 | 16.20 | 16.20 | 16.20 | 43.0K |
| 16:15 | 16.20 | 16.20 | 16.20 | 16.20 | 22.5K |
| 16:20 | 16.10 | 16.20 | 16.10 | 16.10 | 2.6K |
| 16:25 | 16.10 | 16.10 | 16.10 | 16.10 | 1.8K |
| 16:35 | 16.10 | 16.10 | 16.10 | 16.10 | 257.5K |
| 17:45 | 16.10 | 16.10 | 16.10 | 16.10 | 0.0K |