ITail PCL Corp (ITC)

ITC
🏛️ Thaïlande →
16.00
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:55 17.60 17.80 17.60 17.70 213.8K
10:00 17.70 17.70 17.50 17.50 173.1K
10:05 17.50 17.60 17.40 17.40 154.0K
10:10 17.50 17.50 17.40 17.40 48.2K
10:15 17.40 17.50 17.40 17.40 16.0K
10:20 17.50 17.50 17.40 17.50 54.4K
10:25 17.50 17.50 17.40 17.40 31.8K
10:30 17.40 17.50 17.40 17.40 20.9K
10:35 17.40 17.50 17.20 17.20 495.7K
10:40 17.20 17.40 17.20 17.30 141.3K
10:45 17.30 17.40 17.20 17.30 180.6K
10:50 17.40 17.40 17.30 17.30 275.7K
10:55 17.20 17.30 17.20 17.30 25.9K
11:00 17.30 17.30 17.30 17.30 56.4K
11:05 17.30 17.30 17.30 17.30 2.2K
11:10 17.20 17.30 17.20 17.30 55.8K
11:15 17.20 17.40 17.20 17.40 77.0K
11:20 17.40 17.40 17.40 17.40 2.5K
11:25 17.40 17.40 17.30 17.30 8.9K
11:30 17.30 17.40 17.30 17.30 23.7K
11:35 17.40 17.40 17.30 17.30 21.4K
11:40 17.30 17.40 17.20 17.20 103.2K
11:45 17.20 17.40 17.20 17.40 184.9K
11:50 17.30 17.30 17.30 17.30 53.1K
11:55 17.30 17.30 17.20 17.30 10.5K
12:00 17.30 17.40 17.30 17.40 65.9K
12:05 17.40 17.40 17.40 17.40 0.7K
12:10 17.30 17.40 17.30 17.40 26.6K
12:15 17.40 17.40 17.30 17.40 7.8K
12:20 17.30 17.40 17.30 17.30 13.9K
12:25 17.30 17.40 17.30 17.40 70.6K
13:55 17.30 17.30 17.30 17.30 50.1K
14:00 17.30 17.30 17.20 17.20 92.3K
14:05 17.20 17.40 17.20 17.40 168.6K
14:10 17.40 17.40 17.40 17.40 3.2K
14:15 17.40 17.40 17.40 17.40 6.6K
14:20 17.40 17.40 17.30 17.40 7.1K
14:25 17.30 17.40 17.30 17.30 14.9K
14:30 17.30 17.40 17.30 17.30 17.1K
14:35 17.30 17.40 17.30 17.40 251.7K
14:40 17.40 17.40 17.40 17.40 1.0K
14:45 17.40 17.40 17.40 17.40 7.9K
14:50 17.40 17.40 17.30 17.40 5.2K
14:55 17.30 17.40 17.30 17.30 14.5K
15:00 17.30 17.40 17.30 17.30 14.6K
15:05 17.30 17.40 17.30 17.30 15.5K
15:10 17.30 17.40 17.30 17.30 12.4K
15:15 17.30 17.40 17.30 17.30 32.2K
15:20 17.30 17.40 17.30 17.40 17.1K
15:25 17.30 17.40 17.30 17.30 16.5K
15:30 17.30 17.40 17.30 17.30 28.0K
15:35 17.30 17.40 17.30 17.30 16.0K
15:40 17.30 17.30 17.30 17.30 27.2K
15:45 17.30 17.40 17.30 17.30 21.0K
15:50 17.30 17.40 17.30 17.30 68.9K
15:55 17.30 17.40 17.30 17.30 19.3K
16:00 17.30 17.40 17.30 17.30 52.0K
16:05 17.30 17.40 17.20 17.40 530.1K
16:10 17.40 17.40 17.40 17.40 21.1K
16:15 17.40 17.40 17.30 17.30 14.6K
16:20 17.30 17.40 17.30 17.40 29.7K
16:25 17.30 17.40 17.30 17.40 87.0K
16:35 17.30 17.30 17.30 17.30 702.9K
17:45 17.30 17.30 17.30 17.30 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible