iShares S&P 500 Cnsmr Staples Sctr UCITS ETF USD A

IUCS
🏛️ Mexique →
171.50
Dernière Mise à Jour: 2025-09-22
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-22 170.96 171.50 170.96 171.50 0.0M
2025-09-19 172.04 173.44 172.04 173.44 0.0M
2025-09-15 174.80 174.80 172.35 172.35 0.2M
2025-09-12 175.69 175.69 175.69 175.69 0.0M
2025-09-10 173.70 173.70 173.70 173.70 0.0M
2025-09-09 175.30 175.30 175.30 175.30 0.0M
2025-09-08 175.72 175.72 175.72 175.72 0.0M
2025-09-05 177.00 177.00 177.00 177.00 0.0M
2025-08-22 178.94 178.94 178.94 178.94 0.0M
2025-08-21 181.35 181.35 181.35 181.35 0.0M
2025-08-14 180.00 180.20 180.00 180.20 0.0M
2025-08-13 179.00 179.00 179.00 179.00 0.0M
2025-08-11 179.52 179.52 179.52 179.52 0.0M
2025-08-08 179.42 179.42 176.90 176.90 0.0M
2025-08-05 176.33 176.33 176.33 176.33 0.0M
2025-07-16 177.05 177.05 177.05 177.05 0.0M
2025-07-09 175.44 175.44 175.44 175.44 0.0M
2025-06-30 179.23 179.23 179.23 179.23 0.1M
2025-06-18 178.07 178.07 178.07 178.07 0.0M
2025-06-11 158.93 158.93 158.93 158.93 0.0M
2025-05-30 186.88 186.88 186.88 186.88 0.0M
2025-05-28 185.42 185.42 185.42 185.42 0.0M
2025-05-14 178.97 178.97 178.97 178.97 0.0M
2025-05-09 184.05 184.05 184.05 184.05 0.0M
2025-05-06 190.55 190.55 174.94 185.82 0.0M
2025-04-03 190.55 190.55 190.55 190.55 0.0M
2025-03-21 185.77 185.77 185.77 185.77 0.0M
2025-03-12 186.60 186.60 186.60 186.60 0.0M
2025-03-07 194.27 194.27 193.25 193.25 0.0M
2025-03-05 202.59 202.59 202.59 202.59 0.0M
2025-02-13 194.89 194.89 194.89 194.89 0.0M
2025-02-07 191.46 191.46 191.46 191.46 0.0M
2025-02-05 181.19 181.19 181.19 181.19 0.0M
2025-01-29 189.66 189.66 189.66 189.66 0.0M
2025-01-23 181.13 181.13 181.13 181.13 0.0M
2025-01-17 191.32 191.32 191.32 191.32 0.0M