iShares MSCI World Small-Cap ETF (WSML)

WSML
🏛️ États-Unis →
30.12
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 30.12 30.12 30.12 30.12 0.0M
2025-09-25 29.86 29.86 29.86 29.86 0.0M
2025-09-24 30.10 30.10 30.10 30.10 0.0M
2025-09-23 30.37 30.37 30.37 30.37 0.0M
2025-09-22 30.31 30.44 30.31 30.44 0.0M
2025-09-19 30.30 30.31 30.29 30.31 0.0M
2025-09-18 30.45 30.52 30.44 30.51 0.0M
2025-09-17 30.24 30.44 30.03 30.14 0.0M
2025-09-16 30.16 30.22 30.12 30.22 0.0M
2025-09-15 30.23 30.24 30.21 30.22 0.0M
2025-09-12 30.18 30.19 30.11 30.11 0.0M
2025-09-11 32.33 32.33 30.11 30.31 0.0M
2025-09-10 30.10 30.16 29.81 29.89 0.0M
2025-09-09 30.19 30.19 29.85 29.91 0.0M
2025-09-08 30.12 30.12 29.97 30.08 0.0M
2025-09-05 29.91 29.91 29.91 29.91 0.0M
2025-09-04 29.52 29.71 29.52 29.71 0.0M
2025-09-03 29.47 29.47 29.43 29.43 0.0M
2025-09-02 29.38 29.40 29.24 29.39 0.1M
2025-08-29 29.74 29.74 29.61 29.65 0.0M
2025-08-28 29.73 29.76 29.73 29.76 0.0M
2025-08-27 29.66 29.72 29.66 29.72 0.0M
2025-08-26 29.58 29.59 29.58 29.59 0.0M
2025-08-25 29.77 29.77 29.51 29.51 0.0M
2025-08-22 29.14 29.79 29.11 29.74 0.0M
2025-08-21 28.96 28.96 28.78 28.95 0.0M
2025-08-20 28.96 29.01 28.96 28.97 2.2M
2025-08-19 29.08 29.08 29.00 29.03 0.0M
2025-08-18 29.05 29.10 29.05 29.10 0.0M
2025-08-15 29.02 29.05 29.02 29.02 0.0M
2025-08-14 29.05 29.05 29.05 29.05 0.0M
2025-08-13 29.33 29.33 29.33 29.33 0.3M
2025-08-12 28.53 28.95 28.53 28.95 0.0M
2025-08-11 28.51 28.51 28.39 28.39 0.0M
2025-08-08 28.54 28.54 28.48 28.48 0.0M
2025-08-07 28.45 28.45 28.43 28.43 0.0M
2025-08-06 28.39 28.39 28.39 28.39 0.0M
2025-08-05 28.33 28.41 28.21 28.37 0.0M
2025-08-04 28.14 28.32 28.14 28.32 0.0M
2025-08-01 27.98 27.98 27.83 27.92 0.0M
2025-07-31 28.31 28.31 28.15 28.15 0.0M
2025-07-30 28.59 28.62 28.36 28.36 0.0M
2025-07-29 28.62 28.62 28.52 28.52 0.0M
2025-07-28 28.66 28.66 28.62 28.62 0.0M
2025-07-25 28.66 28.82 28.66 28.82 0.0M
2025-07-24 28.72 28.72 28.72 28.72 0.0M
2025-07-23 28.99 28.99 28.99 28.99 0.0M
2025-07-22 28.64 28.64 28.64 28.64 0.6M
2025-07-21 28.36 28.36 28.36 28.36 0.0M
2025-07-18 28.35 28.35 28.35 28.35 0.0M
2025-07-17 28.43 28.43 28.43 28.43 0.0M
2025-07-16 28.16 28.16 28.16 28.16 0.0M
2025-07-15 28.21 28.22 28.00 28.00 0.0M
2025-07-14 28.40 28.40 28.37 28.37 0.0M
2025-07-11 28.39 28.40 28.28 28.28 0.0M
2025-07-10 28.55 28.55 28.55 28.55 0.0M
2025-07-09 28.38 28.45 28.38 28.45 0.0M
2025-07-08 28.30 28.30 28.24 28.24 0.0M
2025-07-07 28.35 28.35 28.04 28.07 0.0M
2025-07-03 28.41 28.41 28.41 28.41 0.0M
2025-07-02 28.01 28.24 28.01 28.24 0.0M
2025-07-01 28.05 28.05 28.05 28.05 0.0M
2025-06-30 27.86 27.90 27.86 27.90 0.0M
2025-06-27 27.78 27.80 27.78 27.80 0.0M
2025-06-26 27.73 27.73 27.73 27.73 0.0M
2025-06-25 27.36 27.36 27.31 27.31 0.0M
2025-06-24 27.48 27.48 27.48 27.48 0.0M
2025-06-23 27.18 27.18 27.18 27.18 0.0M
2025-06-20 27.04 27.04 26.94 26.94 0.0M
2025-06-18 27.04 27.04 27.04 27.04 0.0M
2025-06-17 26.94 26.94 26.94 26.94 0.0M
2025-06-16 27.16 27.16 27.16 27.16 0.0M
2025-06-13 27.00 27.03 26.98 27.00 0.0M
2025-06-12 27.34 27.38 27.34 27.38 0.0M
2025-06-11 27.36 27.36 27.36 27.36 0.0M
2025-06-10 27.42 27.42 27.38 27.38 0.0M
2025-06-09 27.29 27.29 27.29 27.29 0.0M
2025-06-06 27.20 27.20 27.20 27.20 0.0M
2025-06-05 26.96 26.96 26.96 26.96 0.0M
2025-06-04 27.00 27.00 27.00 27.00 0.0M
2025-06-03 26.88 26.88 26.88 26.88 0.0M
2025-06-02 26.68 26.77 26.65 26.77 0.0M
2025-05-30 26.67 26.67 26.67 26.67 0.0M
2025-05-29 26.66 26.67 26.66 26.67 0.0M
2025-05-28 26.60 26.60 26.60 26.60 0.0M
2025-05-27 26.69 26.84 26.69 26.84 0.0M
2025-05-23 26.39 26.39 26.39 26.39 0.0M
2025-05-22 26.37 26.39 26.31 26.31 0.0M
2025-05-21 26.33 26.33 26.33 26.33 0.0M
2025-05-20 26.73 26.80 26.73 26.80 0.0M
2025-05-19 26.72 26.80 26.67 26.80 0.0M
2025-05-16 26.84 26.84 26.84 26.84 0.0M
2025-05-15 26.47 26.64 26.47 26.64 0.0M
2025-05-14 26.51 26.51 26.51 26.51 3.2M
2025-05-13 26.58 26.68 26.57 26.68 0.0M
2025-05-12 26.59 26.59 26.50 26.50 0.0M
2025-05-09 25.94 25.94 25.94 25.94 0.0M
2025-05-08 25.78 25.87 25.78 25.87 0.0M
2025-05-07 25.65 25.65 25.65 25.65 0.0M
2025-05-06 25.62 25.62 25.62 25.62 0.0M
2025-05-05 25.74 25.74 25.68 25.68 0.0M
2025-05-02 25.72 25.72 25.72 25.72 0.0M
2025-05-01 25.25 25.25 25.25 25.25 0.0M
2025-04-30 25.21 25.21 25.21 25.21 0.0M
2025-04-29 25.27 25.27 25.27 25.27 0.0M
2025-04-28 25.20 25.20 25.20 25.20 0.0M
2025-04-25 25.03 25.03 25.03 25.03 0.0M
2025-04-23 24.70 24.73 24.62 24.64 0.0M
2025-04-22 24.39 24.39 24.39 24.39 0.0M
2025-04-21 23.95 23.95 23.95 23.95 0.0M
2025-04-15 24.23 24.23 24.16 24.16 0.0M
2025-04-14 23.84 24.04 23.84 24.04 0.0M
2025-04-11 23.55 23.85 23.28 23.85 0.0M
2025-04-10 23.37 23.37 23.37 23.37 0.0M
2025-04-09 24.04 24.13 23.82 24.07 0.0M
2025-04-07 22.23 22.89 22.23 22.55 0.0M
2025-04-04 22.66 23.05 22.66 22.83 0.0M
2025-04-03 24.17 24.17 24.17 24.17 0.0M