1,162.00
Dernière Mise à Jour: 2025-06-20
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-06-20 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.0M |
| 2025-06-06 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.0M |
| 2025-06-04 | 1,176.26 | 1,176.26 | 1,176.26 | 1,176.26 | 0.0M |
| 2025-05-08 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.0M |
| 2025-04-02 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.0M |
| 2025-03-25 | 1,191.70 | 1,191.70 | 1,191.70 | 1,191.70 | 0.0M |
| 2025-03-05 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.0M |
| 2025-01-23 | 1,184.97 | 1,184.97 | 1,184.97 | 1,184.97 | 0.0M |