Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:31 | 25.21 | 25.21 | 25.21 | 25.21 | 5.3K |
| 10:51 | 25.23 | 25.23 | 25.23 | 25.23 | 0.3K |
| 11:12 | 25.27 | 25.27 | 25.27 | 25.27 | 0.8K |
| 11:14 | 25.25 | 25.25 | 25.25 | 25.25 | 6.3K |
| 12:54 | 25.25 | 25.25 | 25.25 | 25.25 | 0.1K |
| 13:14 | 25.20 | 25.20 | 25.20 | 25.20 | 0.3K |
| 13:24 | 25.21 | 25.21 | 25.21 | 25.21 | 0.4K |
| 13:33 | 25.20 | 25.20 | 25.20 | 25.20 | 0.4K |
| 13:38 | 25.19 | 25.19 | 25.19 | 25.18 | 0.7K |
| 14:02 | 25.22 | 25.22 | 25.22 | 25.22 | 4.1K |
| 14:20 | 25.20 | 25.21 | 25.20 | 25.21 | 5.9K |
| 15:00 | 25.16 | 25.16 | 25.16 | 25.16 | 1.0K |
| 15:01 | 25.15 | 25.15 | 25.15 | 25.15 | 1.5K |
| 15:18 | 25.12 | 25.12 | 25.12 | 25.12 | 4.3K |
| 15:29 | 25.12 | 25.12 | 25.12 | 25.12 | 2.3K |
| 15:33 | 25.14 | 25.14 | 25.14 | 25.14 | 0.5K |
| 15:39 | 25.12 | 25.12 | 25.12 | 25.12 | 1.1K |
| 15:41 | 25.14 | 25.14 | 25.14 | 25.14 | 0.9K |
| 15:46 | 25.13 | 25.13 | 25.12 | 25.12 | 3.7K |
| 15:47 | 25.13 | 25.13 | 25.12 | 25.12 | 4.1K |
| 15:52 | 25.14 | 25.14 | 25.14 | 25.14 | 0.5K |
| 15:53 | 25.14 | 25.15 | 25.14 | 25.14 | 13.6K |
| 15:54 | 25.14 | 25.15 | 25.14 | 25.15 | 16.8K |
| 15:55 | 25.15 | 25.15 | 25.15 | 25.15 | 3.9K |
| 15:58 | 25.15 | 25.15 | 25.15 | 25.15 | 4.0K |
| 16:00 | 25.15 | 25.15 | 25.15 | 25.15 | 0.3K |