Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:42 | 25.24 | 25.24 | 25.24 | 25.24 | 3.4K |
| 11:18 | 25.22 | 25.22 | 25.22 | 25.22 | 0.3K |
| 11:31 | 25.22 | 25.22 | 25.22 | 25.22 | 0.8K |
| 11:54 | 25.24 | 25.24 | 25.24 | 25.24 | 1.5K |
| 11:58 | 25.24 | 25.24 | 25.24 | 25.24 | 1.1K |
| 12:13 | 25.24 | 25.24 | 25.24 | 25.24 | 2.4K |
| 12:14 | 25.24 | 25.24 | 25.22 | 25.22 | 2.0K |
| 12:20 | 25.24 | 25.24 | 25.24 | 25.24 | 2.0K |
| 12:21 | 25.22 | 25.22 | 25.22 | 25.22 | 0.4K |
| 12:24 | 25.23 | 25.23 | 25.23 | 25.23 | 2.0K |
| 12:28 | 25.24 | 25.24 | 25.24 | 25.24 | 1.3K |
| 12:35 | 25.24 | 25.24 | 25.24 | 25.24 | 3.2K |
| 12:40 | 25.24 | 25.24 | 25.24 | 25.24 | 2.1K |
| 12:49 | 25.24 | 25.24 | 25.23 | 25.23 | 1.2K |
| 13:01 | 25.23 | 25.23 | 25.23 | 25.23 | 0.3K |
| 13:02 | 25.23 | 25.23 | 25.22 | 25.22 | 2.6K |
| 13:08 | 25.20 | 25.20 | 25.20 | 25.20 | 1.2K |
| 13:26 | 25.20 | 25.20 | 25.20 | 25.20 | 1.0K |
| 13:37 | 25.20 | 25.20 | 25.20 | 25.20 | 1.2K |
| 14:01 | 25.20 | 25.20 | 25.20 | 25.20 | 1.0K |
| 14:04 | 25.22 | 25.22 | 25.22 | 25.22 | 1.0K |
| 14:17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.5K |
| 14:20 | 25.20 | 25.20 | 25.20 | 25.20 | 1.0K |
| 14:38 | 25.22 | 25.22 | 25.22 | 25.22 | 0.3K |
| 14:53 | 25.23 | 25.23 | 25.23 | 25.23 | 2.6K |
| 14:55 | 25.25 | 25.25 | 25.25 | 25.25 | 0.8K |
| 14:58 | 25.24 | 25.25 | 25.24 | 25.25 | 2.1K |
| 15:02 | 25.24 | 25.24 | 25.24 | 25.24 | 0.5K |
| 15:04 | 25.23 | 25.24 | 25.23 | 25.24 | 0.5K |
| 15:08 | 25.24 | 25.24 | 25.24 | 25.24 | 1.0K |
| 15:13 | 25.25 | 25.25 | 25.25 | 25.25 | 1.4K |
| 15:18 | 25.24 | 25.24 | 25.24 | 25.24 | 1.6K |
| 15:34 | 25.27 | 25.27 | 25.27 | 25.27 | 1.4K |
| 15:40 | 25.25 | 25.25 | 25.25 | 25.25 | 0.2K |
| 15:41 | 25.25 | 25.25 | 25.23 | 25.23 | 1.0K |
| 15:43 | 25.24 | 25.24 | 25.24 | 25.24 | 0.8K |
| 15:57 | 25.22 | 25.22 | 25.22 | 25.22 | 1.4K |
| 16:00 | 25.23 | 25.23 | 25.22 | 25.22 | 0.0K |