Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.07 | 25.07 | 25.06 | 25.06 | 8.3K |
| 09:36 | 25.05 | 25.05 | 25.05 | 25.05 | 1.0K |
| 09:43 | 25.06 | 25.06 | 25.06 | 25.06 | 0.7K |
| 09:54 | 25.03 | 25.03 | 25.03 | 25.03 | 2.1K |
| 10:03 | 25.00 | 25.00 | 25.00 | 25.00 | 5.4K |
| 10:14 | 24.98 | 24.98 | 24.98 | 24.98 | 6.0K |
| 10:25 | 25.00 | 25.00 | 25.00 | 25.00 | 0.8K |
| 10:52 | 25.00 | 25.00 | 25.00 | 25.00 | 1.6K |
| 11:01 | 25.00 | 25.00 | 25.00 | 25.00 | 0.1K |
| 11:02 | 25.00 | 25.00 | 25.00 | 25.00 | 0.2K |
| 11:03 | 25.00 | 25.00 | 25.00 | 25.00 | 0.3K |
| 11:20 | 24.99 | 24.99 | 24.99 | 24.99 | 0.8K |
| 11:27 | 24.99 | 24.99 | 24.99 | 24.99 | 4.0K |
| 11:31 | 24.99 | 24.99 | 24.99 | 24.99 | 0.2K |
| 11:34 | 24.99 | 24.99 | 24.99 | 24.99 | 0.6K |
| 11:35 | 24.99 | 24.99 | 24.98 | 24.98 | 3.4K |
| 11:39 | 24.97 | 24.97 | 24.97 | 24.97 | 3.3K |
| 11:40 | 24.97 | 24.97 | 24.97 | 24.97 | 0.1K |
| 11:42 | 24.97 | 24.97 | 24.97 | 24.97 | 0.4K |
| 11:59 | 24.97 | 24.97 | 24.97 | 24.97 | 56.5K |
| 12:18 | 24.96 | 24.96 | 24.96 | 24.96 | 0.2K |
| 12:24 | 24.97 | 24.97 | 24.97 | 24.97 | 2.0K |
| 12:26 | 24.97 | 24.97 | 24.97 | 24.97 | 0.1K |
| 12:39 | 24.98 | 24.98 | 24.98 | 24.98 | 0.4K |
| 12:45 | 24.99 | 24.99 | 24.99 | 24.99 | 0.5K |
| 12:53 | 24.99 | 24.99 | 24.99 | 24.99 | 0.3K |
| 12:58 | 24.99 | 24.99 | 24.99 | 24.99 | 0.9K |
| 13:00 | 24.99 | 24.99 | 24.99 | 24.99 | 0.4K |
| 13:26 | 25.02 | 25.02 | 25.02 | 25.02 | 1.0K |
| 13:32 | 25.02 | 25.02 | 25.02 | 25.02 | 0.4K |
| 14:01 | 25.03 | 25.03 | 25.03 | 25.03 | 0.5K |
| 14:03 | 25.02 | 25.02 | 25.02 | 25.02 | 1.4K |
| 14:19 | 25.01 | 25.01 | 25.01 | 25.01 | 10.5K |
| 14:26 | 25.01 | 25.01 | 25.01 | 25.01 | 0.6K |
| 14:27 | 25.01 | 25.01 | 25.01 | 25.01 | 0.3K |
| 14:28 | 25.02 | 25.02 | 25.02 | 25.02 | 1.2K |
| 14:34 | 25.01 | 25.01 | 25.01 | 25.01 | 0.3K |
| 14:35 | 25.01 | 25.01 | 25.01 | 25.01 | 0.3K |
| 14:36 | 25.01 | 25.01 | 25.01 | 25.01 | 6.0K |
| 14:49 | 24.99 | 25.00 | 24.99 | 25.00 | 7.5K |
| 14:55 | 25.01 | 25.01 | 25.01 | 25.01 | 4.1K |
| 15:42 | 25.00 | 25.00 | 25.00 | 25.00 | 2.9K |
| 15:43 | 25.01 | 25.02 | 25.00 | 25.01 | 87.1K |
| 15:44 | 25.00 | 25.01 | 25.00 | 25.01 | 2.1K |
| 15:51 | 25.00 | 25.00 | 25.00 | 25.00 | 0.2K |
| 15:56 | 25.00 | 25.00 | 25.00 | 25.00 | 1.0K |
| 15:58 | 25.01 | 25.01 | 25.01 | 25.01 | 3.3K |
| 15:59 | 25.00 | 25.00 | 25.00 | 25.00 | 1.2K |