Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:32 | 30.96 | 30.96 | 30.96 | 30.96 | 1.8K |
| 09:47 | 31.03 | 31.03 | 31.03 | 31.03 | 3.2K |
| 09:54 | 31.03 | 31.03 | 31.02 | 31.02 | 0.6K |
| 10:33 | 30.99 | 30.99 | 30.99 | 30.99 | 3.2K |
| 10:43 | 30.98 | 30.98 | 30.98 | 30.98 | 3.3K |
| 10:50 | 31.00 | 31.00 | 31.00 | 31.00 | 0.7K |
| 10:58 | 31.00 | 31.00 | 31.00 | 31.00 | 0.4K |
| 10:59 | 30.96 | 30.96 | 30.96 | 30.96 | 0.5K |
| 11:03 | 31.03 | 31.03 | 31.03 | 31.03 | 2.1K |
| 11:32 | 30.58 | 30.58 | 30.58 | 30.58 | 0.2K |
| 11:46 | 31.00 | 31.00 | 31.00 | 31.00 | 5.0K |
| 12:51 | 31.00 | 31.00 | 31.00 | 31.00 | 4.9K |
| 12:59 | 30.99 | 30.99 | 30.99 | 30.99 | 0.2K |
| 13:03 | 31.04 | 31.04 | 31.04 | 31.04 | 0.8K |
| 13:31 | 31.02 | 31.02 | 31.02 | 31.02 | 0.2K |
| 13:42 | 31.01 | 31.01 | 31.01 | 31.01 | 0.5K |
| 13:46 | 31.02 | 31.02 | 31.02 | 31.02 | 0.1K |
| 13:50 | 31.01 | 31.01 | 31.01 | 31.01 | 0.3K |
| 13:51 | 31.02 | 31.02 | 31.02 | 31.02 | 0.2K |
| 13:53 | 31.02 | 31.02 | 31.02 | 31.02 | 0.8K |
| 14:32 | 31.02 | 31.02 | 31.02 | 31.02 | 1.0K |
| 14:35 | 31.02 | 31.02 | 31.02 | 31.02 | 0.4K |
| 14:40 | 31.01 | 31.01 | 31.01 | 31.01 | 0.2K |
| 14:56 | 31.01 | 31.01 | 31.01 | 31.01 | 0.1K |
| 15:08 | 30.98 | 30.98 | 30.98 | 30.98 | 0.6K |
| 15:15 | 30.99 | 30.99 | 30.99 | 30.99 | 0.5K |
| 15:16 | 30.99 | 30.99 | 30.99 | 30.99 | 5.8K |
| 15:17 | 30.99 | 30.99 | 30.99 | 30.99 | 7.9K |
| 15:21 | 30.99 | 30.99 | 30.99 | 30.99 | 0.2K |
| 15:49 | 31.02 | 31.02 | 31.02 | 31.02 | 0.1K |
| 15:50 | 31.00 | 31.00 | 31.00 | 31.00 | 0.2K |
| 15:59 | 31.03 | 31.03 | 31.00 | 31.00 | 0.1K |