1,314.56
Dernière Mise à Jour: 2025-09-24
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-24 | 1,313.64 | 1,314.56 | 1,313.53 | 1,314.56 | 0.0M |
| 2025-09-19 | 1,311.05 | 1,313.58 | 1,311.05 | 1,313.58 | 0.0M |
| 2025-09-02 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.0M |
| 2025-07-28 | 1,258.20 | 1,258.20 | 1,258.20 | 1,258.20 | 0.0M |
| 2025-07-24 | 1,245.66 | 1,245.66 | 1,245.66 | 1,245.66 | 0.0M |
| 2025-07-17 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.0M |
| 2025-07-01 | 1,218.20 | 1,218.20 | 1,218.20 | 1,218.20 | 0.0M |
| 2025-06-30 | 1,221.94 | 1,221.94 | 1,221.94 | 1,221.94 | 0.0M |
| 2025-06-26 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0M |
| 2025-06-24 | 1,217.92 | 1,217.92 | 1,217.92 | 1,217.92 | 0.0M |
| 2025-06-23 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.0M |
| 2025-06-13 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2025-06-11 | 1,214.00 | 1,214.00 | 1,210.00 | 1,210.00 | 0.0M |
| 2025-06-06 | 1,207.54 | 1,207.54 | 1,207.54 | 1,207.54 | 0.0M |
| 2025-05-21 | 1,200.00 | 1,200.00 | 1,190.00 | 1,190.00 | 0.0M |
| 2025-04-25 | 1,113.94 | 1,113.94 | 1,113.94 | 1,113.94 | 0.0M |
| 2025-04-04 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.0M |
| 2025-01-27 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.0M |