iShares U.S. Tech Independence Focused ETF (IETC)

IETC
🏛️ États-Unis →
101.48
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:32 87.24 87.29 87.24 87.29 1.5K
09:33 87.12 87.12 87.12 87.12 0.3K
09:38 87.06 87.14 87.06 87.14 0.3K
09:39 87.18 87.18 87.18 87.18 0.4K
09:47 87.01 87.01 87.01 87.01 0.3K
09:53 87.13 87.13 87.13 87.13 0.2K
09:56 87.21 87.21 87.21 87.21 0.4K
09:57 87.22 87.22 87.22 87.22 0.6K
10:02 86.98 86.98 86.98 86.98 0.5K
10:13 87.02 87.02 87.02 87.02 0.3K
10:15 87.09 87.09 87.09 87.09 0.2K
10:16 87.10 87.10 87.10 87.10 0.1K
10:18 87.10 87.21 87.10 87.21 2.6K
10:19 87.21 87.21 87.21 87.21 1.8K
10:33 87.08 87.08 87.08 87.08 0.2K
10:51 87.29 87.29 87.29 87.29 0.4K
11:03 87.22 87.22 87.22 87.22 2.8K
11:14 87.20 87.20 87.20 87.20 0.4K
11:30 87.24 87.24 87.24 87.24 1.0K
11:32 87.19 87.19 87.19 87.19 0.4K
11:45 87.09 87.09 87.09 87.09 0.3K
11:55 87.19 87.19 87.19 87.19 0.2K
12:07 87.19 87.19 87.19 87.19 0.3K
12:10 87.12 87.12 87.12 87.12 0.3K
12:23 87.13 87.13 87.13 87.13 0.2K
12:25 87.05 87.05 87.05 87.05 0.4K
12:59 87.30 87.30 87.30 87.30 0.2K
13:01 87.30 87.30 87.30 87.30 0.3K
13:19 87.30 87.30 87.30 87.30 0.4K
13:47 87.27 87.27 87.27 87.27 0.1K
13:53 87.22 87.22 87.22 87.22 0.7K
14:21 87.05 87.05 86.99 86.99 0.9K
14:25 87.04 87.04 87.04 87.04 0.6K
14:35 86.96 86.96 86.96 86.96 0.2K
14:50 86.99 86.99 86.99 86.99 99.6K
14:51 86.99 86.99 86.99 86.99 26.8K
14:54 86.94 86.94 86.94 86.94 0.3K
15:00 86.91 86.91 86.91 86.91 0.5K
15:02 86.86 86.86 86.86 86.86 3.0K
15:14 86.93 86.93 86.93 86.93 5.8K
15:45 87.13 87.13 87.13 87.13 0.9K
15:49 87.16 87.16 87.16 87.16 0.6K
15:53 87.25 87.25 87.25 87.25 1.1K
15:58 87.29 87.29 87.29 87.29 0.3K
15:59 87.29 87.30 87.29 87.30 1.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible