iShares U.S. Tech Independence Focused ETF (IETC)

IETC
🏛️ États-Unis →
102.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 68.96 68.96 68.96 68.96 3.9K
09:33 69.43 69.43 69.43 69.43 0.4K
09:35 69.12 69.12 69.12 69.11 1.1K
09:38 68.70 68.81 68.70 68.81 0.7K
09:40 68.91 68.91 68.66 68.66 1.5K
09:45 68.63 68.63 68.63 68.63 0.8K
09:48 69.12 69.12 69.12 69.12 2.0K
09:54 69.23 69.23 69.23 69.23 0.8K
09:56 68.95 68.95 68.95 68.95 0.5K
09:57 69.21 69.21 69.21 69.21 0.7K
10:03 69.26 69.26 69.26 69.26 0.3K
10:07 68.96 68.96 68.96 68.96 1.5K
10:08 68.92 68.92 68.92 68.92 0.1K
10:09 68.95 68.95 68.83 68.83 0.5K
10:10 68.71 68.71 68.71 68.71 4.2K
10:12 68.63 68.63 68.63 68.63 0.2K
10:13 68.66 68.66 68.66 68.66 0.5K
10:16 68.47 68.47 68.47 68.47 1.5K
10:19 68.59 68.59 68.59 68.59 3.2K
10:22 68.81 68.81 68.81 68.81 0.4K
10:26 68.63 68.63 68.63 68.63 1.7K
10:28 68.38 68.38 68.38 68.38 1.2K
10:33 68.18 68.18 68.18 68.18 0.2K
10:34 68.17 68.17 68.17 68.17 0.1K
10:35 68.01 68.08 68.01 68.08 0.4K
10:36 67.91 67.91 67.91 67.91 1.3K
10:39 68.12 68.12 68.12 68.12 0.1K
10:40 68.12 68.12 68.12 68.12 0.4K
10:41 67.91 67.91 67.91 67.91 0.8K
10:45 67.78 67.78 67.78 67.78 0.2K
10:46 67.65 67.65 67.65 67.65 0.3K
10:47 67.58 67.58 67.58 67.58 2.2K
10:48 67.46 67.46 67.46 67.46 0.4K
10:50 67.32 67.32 67.32 67.32 0.7K
10:52 67.66 67.66 67.66 67.66 1.0K
10:55 67.91 67.91 67.85 67.86 0.8K
10:56 67.94 67.94 67.94 67.94 1.0K
10:57 68.09 68.09 68.09 68.09 0.4K
11:00 68.16 68.16 68.16 68.16 0.4K
11:01 68.16 68.16 68.16 68.16 0.4K
11:04 68.92 68.92 68.92 68.92 0.3K
11:05 68.69 68.69 68.69 68.69 1.7K
11:06 68.59 68.59 68.59 68.58 0.3K
11:07 68.40 68.40 68.40 68.40 1.6K
11:18 69.21 69.21 69.21 69.21 0.5K
11:19 69.20 69.20 69.20 69.19 0.7K
11:24 69.20 69.20 69.20 69.20 1.8K
11:41 68.26 68.26 68.26 68.25 1.7K
12:01 68.35 68.35 68.35 68.35 2.3K
12:08 68.48 68.48 68.48 68.47 0.7K
12:14 68.72 68.72 68.72 68.72 0.9K
12:27 67.82 67.82 67.82 67.82 0.7K
12:28 67.84 67.84 67.84 67.84 0.3K
12:29 67.88 67.88 67.88 67.88 0.6K
12:31 67.93 67.93 67.93 67.93 0.3K
12:33 67.82 67.82 67.82 67.82 0.2K
12:35 67.75 67.75 67.75 67.75 0.8K
12:37 67.89 67.89 67.89 67.89 3.4K
12:54 67.83 67.83 67.83 67.83 0.5K
12:56 68.01 68.01 67.97 67.97 0.5K
12:59 67.96 67.96 67.96 67.95 1.2K
13:01 68.00 68.00 68.00 68.00 0.5K
13:04 67.93 67.93 67.93 67.93 0.9K
13:09 67.89 67.89 67.89 67.89 1.4K
13:11 67.85 67.85 67.82 67.82 0.5K
13:12 67.61 67.61 67.61 67.61 3.3K
13:13 67.62 67.62 67.62 67.61 0.1K
13:15 67.54 67.54 67.49 67.49 3.5K
13:18 67.48 67.48 67.39 67.39 1.5K
13:20 67.65 67.65 67.65 67.65 0.4K
13:21 67.52 67.52 67.52 67.51 0.3K
13:22 67.57 67.57 67.57 67.57 0.5K
13:29 67.83 67.83 67.83 67.83 2.0K
13:44 68.18 68.18 68.18 68.18 2.7K
13:45 68.22 68.22 68.22 68.22 0.7K
13:48 68.23 68.23 68.23 68.22 0.3K
13:49 68.38 68.38 68.38 68.38 0.4K
13:51 68.41 68.41 68.41 68.41 0.2K
13:53 68.48 68.48 68.48 68.48 0.8K
13:54 68.42 68.42 68.42 68.42 0.7K
13:58 68.51 68.51 68.51 68.51 0.5K
14:03 68.82 68.82 68.82 68.82 0.2K
14:06 68.57 68.57 68.57 68.57 0.5K
14:09 68.39 68.39 68.39 68.39 0.5K
14:12 68.22 68.22 68.22 68.22 0.9K
14:19 68.05 68.05 68.05 68.05 0.5K
14:26 67.90 67.90 67.90 67.90 0.1K
14:27 67.91 67.91 67.91 67.91 0.5K
14:30 67.79 67.79 67.79 67.79 0.4K
14:33 67.77 67.77 67.77 67.77 1.0K
14:36 67.64 67.64 67.64 67.64 0.6K
14:41 67.61 67.62 67.61 67.62 1.1K
14:42 67.72 67.72 67.72 67.72 0.7K
14:45 67.44 67.44 67.44 67.44 0.4K
14:48 67.76 67.76 67.76 67.76 1.4K
15:02 67.51 67.51 67.51 67.51 1.3K
15:04 67.62 67.62 67.62 67.61 1.2K
15:07 67.59 67.59 67.59 67.59 0.8K
15:11 67.81 67.81 67.81 67.81 0.8K
15:16 68.07 68.07 68.07 68.07 0.3K
15:18 67.65 67.65 67.65 67.65 4.2K
15:21 68.11 68.11 68.11 68.11 0.6K
15:22 68.03 68.03 68.03 68.03 0.5K
15:23 68.05 68.05 68.05 68.05 0.2K
15:25 68.25 68.25 68.25 68.25 1.4K
15:29 68.18 68.24 68.18 68.23 1.9K
15:32 68.53 68.53 68.53 68.53 0.4K
15:33 68.52 68.52 68.52 68.52 0.5K
15:34 68.65 68.65 68.65 68.65 0.4K
15:36 68.62 68.62 68.62 68.62 0.4K
15:37 68.44 68.44 68.44 68.44 0.3K
15:39 68.39 68.39 68.39 68.39 0.3K
15:40 68.50 68.50 68.50 68.50 0.4K
15:42 68.39 68.39 68.39 68.39 0.3K
15:43 68.39 68.39 68.39 68.39 0.2K
15:44 68.45 68.47 68.45 68.47 1.0K
15:45 68.55 68.55 68.55 68.55 0.3K
15:47 68.17 68.17 68.17 68.17 1.3K
15:55 67.33 67.33 67.33 67.33 0.4K
15:57 67.34 67.34 67.34 67.33 0.4K
15:59 67.24 67.34 67.23 67.34 33.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible