iShares Core 40/60 Moderate Allocation ETF (AOM)

AOM
🏛️ États-Unis →
47.61
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-10-03 47.64 47.67 47.55 47.61 0.1M
2025-10-02 47.53 47.55 47.40 47.53 0.1M
2025-10-01 47.66 47.76 47.61 47.74 0.1M
2025-09-30 47.54 47.59 47.46 47.58 0.1M
2025-09-29 47.38 47.53 47.38 47.49 0.1M
2025-09-26 47.18 47.36 47.18 47.33 0.1M
2025-09-25 47.22 47.27 47.14 47.27 0.1M
2025-09-24 47.49 47.49 47.33 47.42 0.1M
2025-09-23 47.59 47.64 47.47 47.51 0.1M
2025-09-22 47.46 47.59 47.43 47.59 0.1M
2025-09-19 47.56 47.61 47.40 47.61 0.1M
2025-09-18 47.62 47.62 47.37 47.47 0.1M
2025-09-17 47.44 47.64 47.38 47.47 0.1M
2025-09-16 47.55 47.55 47.44 47.53 0.1M
2025-09-15 47.37 47.55 47.37 47.55 0.1M
2025-09-12 47.31 47.42 47.24 47.41 0.1M
2025-09-11 47.10 47.56 47.10 47.46 0.1M
2025-09-10 47.20 47.37 47.14 47.18 0.1M
2025-09-09 47.09 47.12 47.00 47.10 0.1M
2025-09-08 46.98 47.14 46.98 47.14 0.5M
2025-09-05 46.93 47.10 46.86 46.98 0.1M
2025-09-04 46.58 46.83 46.58 46.81 0.1M
2025-09-03 46.48 46.60 46.46 46.54 0.1M
2025-09-02 46.34 46.51 46.25 46.37 0.1M
2025-08-29 46.70 46.70 46.55 46.60 0.1M
2025-08-28 46.73 46.79 46.62 46.78 0.0M
2025-08-27 46.55 46.70 46.52 46.69 0.2M
2025-08-26 46.50 46.66 46.32 46.66 0.1M
2025-08-25 46.71 46.71 46.50 46.50 0.1M
2025-08-22 46.32 46.76 46.32 46.74 0.1M
2025-08-21 46.36 46.36 46.22 46.24 0.1M
2025-08-20 46.36 46.42 46.26 46.42 0.3M
2025-08-19 46.43 46.53 46.36 46.43 0.1M
2025-08-18 46.51 46.53 46.42 46.48 0.1M
2025-08-15 46.46 46.56 46.45 46.49 0.0M
2025-08-14 46.56 46.56 46.40 46.49 0.1M
2025-08-13 46.48 46.64 46.48 46.64 0.1M
2025-08-12 46.31 46.43 46.19 46.40 0.1M
2025-08-11 46.29 46.29 46.15 46.22 0.1M
2025-08-08 46.20 46.29 46.15 46.29 0.1M
2025-08-07 46.20 46.30 46.07 46.20 0.1M
2025-08-06 46.09 46.17 45.98 46.15 0.4M
2025-08-05 45.99 46.08 45.97 46.00 0.1M
2025-08-04 45.82 46.05 45.82 46.02 0.1M
2025-08-01 45.85 45.85 45.61 45.71 0.2M
2025-07-31 45.89 46.02 45.77 45.81 0.1M
2025-07-30 45.98 46.02 45.77 45.91 0.1M
2025-07-29 46.03 46.12 45.92 46.05 0.0M
2025-07-28 46.08 46.08 45.88 45.98 0.1M
2025-07-25 45.86 46.13 45.86 46.13 0.1M
2025-07-24 46.04 46.06 45.95 46.01 0.0M
2025-07-23 45.87 46.08 45.87 46.06 0.1M
2025-07-22 45.88 45.92 45.77 45.87 0.1M
2025-07-21 45.86 45.94 45.78 45.81 0.1M
2025-07-18 45.67 45.75 45.63 45.69 0.1M
2025-07-17 45.58 45.67 45.53 45.67 0.2M
2025-07-16 45.42 45.55 45.32 45.50 0.1M
2025-07-15 45.62 45.67 45.40 45.40 0.2M
2025-07-14 45.44 45.61 45.44 45.61 0.1M
2025-07-11 45.53 45.61 45.53 45.56 0.1M
2025-07-10 45.74 45.83 45.63 45.77 0.1M
2025-07-09 45.52 45.76 45.52 45.76 0.1M
2025-07-08 45.53 45.54 45.42 45.54 0.1M
2025-07-07 45.80 45.80 45.37 45.51 0.1M
2025-07-03 45.61 45.84 45.61 45.84 0.0M
2025-07-02 45.50 45.79 45.49 45.79 0.1M
2025-07-01 45.87 46.04 45.87 45.99 0.1M
2025-06-30 45.99 46.04 45.86 46.04 0.1M
2025-06-27 45.70 45.95 45.70 45.88 0.1M
2025-06-26 45.71 45.83 45.48 45.77 0.1M
2025-06-25 45.57 45.58 45.49 45.55 0.1M
2025-06-24 45.42 45.63 45.27 45.59 0.1M
2025-06-23 45.01 45.28 45.01 45.22 0.1M
2025-06-20 45.08 45.32 45.00 45.04 0.1M
2025-06-18 45.11 45.25 45.06 45.06 0.1M
2025-06-17 45.13 45.20 45.03 45.04 0.0M
2025-06-16 45.14 45.35 45.14 45.21 0.2M
2025-06-13 45.12 45.21 45.01 45.09 0.1M
2025-06-12 45.28 45.44 45.26 45.44 0.1M
2025-06-11 45.33 45.44 45.16 45.19 0.2M
2025-06-10 45.07 45.19 45.07 45.12 0.1M
2025-06-09 44.95 45.12 44.95 45.01 0.1M
2025-06-06 44.91 45.06 44.91 44.98 0.1M
2025-06-05 45.02 45.12 44.89 44.97 0.1M
2025-06-04 44.91 45.12 44.91 45.05 0.1M
2025-06-03 44.85 44.91 44.80 44.87 0.1M
2025-06-02 44.73 44.85 44.62 44.81 0.1M
2025-05-30 44.68 44.80 44.60 44.78 0.1M
2025-05-29 44.72 44.76 44.65 44.70 0.1M
2025-05-28 44.65 44.70 44.56 44.58 0.1M
2025-05-27 44.63 44.78 44.57 44.73 0.1M
2025-05-23 44.31 44.40 44.20 44.37 0.1M
2025-05-22 44.28 44.46 44.24 44.32 0.1M
2025-05-21 44.60 44.66 44.24 44.24 0.2M
2025-05-20 44.62 44.74 44.60 44.65 0.1M
2025-05-19 44.41 44.74 44.41 44.74 0.1M
2025-05-16 44.74 44.74 44.56 44.66 0.1M
2025-05-15 44.39 44.60 44.36 44.60 0.2M
2025-05-14 44.54 44.54 44.32 44.38 0.2M
2025-05-13 44.46 44.50 44.36 44.46 0.1M
2025-05-12 44.23 44.38 44.21 44.33 0.3M
2025-05-09 44.01 44.10 43.96 44.01 0.1M
2025-05-08 44.16 44.16 43.95 43.96 0.3M
2025-05-07 44.03 44.08 43.88 43.97 0.2M
2025-05-06 43.96 44.01 43.81 43.96 0.1M
2025-05-05 44.15 44.15 43.93 44.09 0.2M
2025-05-02 44.11 44.13 44.00 44.13 0.1M
2025-05-01 43.84 44.00 43.80 43.80 0.1M
2025-04-30 43.58 43.90 43.50 43.88 0.1M
2025-04-29 43.72 43.90 43.69 43.88 0.1M
2025-04-28 43.62 43.77 43.56 43.73 0.1M
2025-04-25 43.44 43.66 43.41 43.66 0.1M
2025-04-24 43.09 43.50 43.09 43.47 0.1M
2025-04-23 43.24 43.39 42.98 43.01 0.1M
2025-04-22 42.64 42.92 42.62 42.83 0.2M
2025-04-21 42.70 42.83 42.25 42.45 0.4M
2025-04-17 42.86 42.91 42.73 42.88 0.1M
2025-04-16 42.86 42.92 42.60 42.67 0.1M
2025-04-15 42.85 43.03 42.78 42.78 0.1M
2025-04-14 42.80 42.96 42.64 42.79 0.3M
2025-04-11 42.13 42.59 41.97 42.50 0.2M
2025-04-10 42.39 42.53 41.86 42.18 0.2M
2025-04-09 41.44 43.06 41.20 43.06 0.3M
2025-04-08 42.34 42.37 41.37 41.55 0.2M
2025-04-07 41.81 42.51 41.49 41.77 0.5M
2025-04-04 42.95 42.95 42.28 42.33 0.2M
2025-04-03 43.43 43.56 43.24 43.24 0.2M
2025-04-02 43.73 43.90 43.68 43.90 0.1M
2025-04-01 43.77 44.05 43.77 43.95 0.1M
2025-03-31 43.74 43.89 43.44 43.88 0.1M
2025-03-28 44.06 44.06 43.77 43.82 0.1M
2025-03-27 43.97 44.04 43.89 43.97 0.1M
2025-03-26 44.27 44.27 43.96 44.03 0.1M
2025-03-25 44.21 44.28 44.20 44.22 0.1M
2025-03-24 44.11 44.21 44.10 44.19 0.3M
2025-03-21 44.08 44.13 43.96 44.13 0.1M
2025-03-20 44.10 44.24 44.05 44.14 0.2M
2025-03-19 43.99 44.29 43.95 44.18 0.4M
2025-03-18 44.02 44.02 43.85 43.91 0.1M
2025-03-17 43.88 44.12 43.88 44.09 0.1M
2025-03-14 43.63 43.89 43.63 43.85 0.1M
2025-03-13 43.59 43.77 43.49 43.57 0.1M
2025-03-12 43.70 43.78 43.60 43.70 0.1M
2025-03-11 43.92 43.92 43.56 43.58 0.2M
2025-03-10 44.01 44.04 43.68 43.72 0.1M
2025-03-07 44.08 44.24 43.99 44.21 0.1M
2025-03-06 44.23 44.23 44.02 44.03 0.1M
2025-03-05 44.19 44.41 44.14 44.38 0.1M
2025-03-04 44.30 44.39 44.05 44.14 0.1M
2025-03-03 44.46 44.59 44.24 44.30 0.1M
2025-02-28 44.36 44.49 44.20 44.47 0.1M
2025-02-27 44.53 44.56 44.20 44.26 0.2M
2025-02-26 44.52 44.65 44.49 44.53 0.1M
2025-02-25 44.53 44.53 44.32 44.46 0.1M
2025-02-24 44.39 44.47 44.28 44.28 0.2M
2025-02-21 44.59 44.62 44.37 44.47 0.1M
2025-02-20 44.59 44.71 44.46 44.71 0.0M
2025-02-19 44.49 44.57 44.43 44.57 0.1M
2025-02-18 44.53 44.66 44.49 44.58 0.1M
2025-02-14 44.66 44.71 44.56 44.71 0.1M
2025-02-13 44.23 44.50 44.23 44.50 0.1M
2025-02-12 44.00 44.18 43.98 44.13 0.1M
2025-02-11 44.24 44.31 44.18 44.31 0.1M
2025-02-10 44.31 44.37 44.27 44.31 0.1M
2025-02-07 44.37 44.40 44.17 44.19 0.2M
2025-02-06 44.42 44.43 44.32 44.41 0.1M
2025-02-05 44.32 44.38 44.21 44.29 0.1M
2025-02-04 43.96 44.17 43.96 44.17 0.1M
2025-02-03 43.96 44.05 43.77 43.95 0.1M
2025-01-31 44.21 44.36 44.02 44.08 0.2M
2025-01-30 44.15 44.32 44.15 44.23 0.2M
2025-01-29 44.11 44.14 43.93 44.04 0.2M
2025-01-28 43.90 44.12 43.90 44.09 0.1M
2025-01-27 43.99 44.03 43.90 43.93 0.6M
2025-01-24 44.02 44.15 44.02 44.06 0.2M
2025-01-23 43.97 44.10 43.90 44.10 0.3M
2025-01-22 44.00 44.07 43.96 43.97 0.1M
2025-01-21 43.84 43.98 43.83 43.98 0.4M
2025-01-17 43.63 43.75 43.63 43.71 0.2M
2025-01-16 43.45 43.61 43.43 43.55 0.4M
2025-01-15 43.44 43.62 43.37 43.50 0.1M
2025-01-14 43.04 43.16 42.89 43.02 0.1M
2025-01-13 42.93 42.94 42.78 42.93 0.3M
2025-01-10 43.19 43.19 42.94 42.94 0.4M
2025-01-08 43.29 43.42 43.24 43.42 0.2M
2025-01-07 43.60 43.68 43.32 43.36 0.2M
2025-01-06 43.45 43.74 43.45 43.60 0.4M
2025-01-03 43.45 43.55 43.44 43.54 0.2M
2025-01-02 43.50 43.56 43.26 43.39 0.2M