iShares U.S. Tech Independence Focused ETF (IETC)

IETC
🏛️ États-Unis →
102.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 72.82 72.82 72.70 72.81 4.5K
09:32 73.07 73.07 73.07 73.07 0.1K
09:33 73.33 73.33 73.33 73.33 0.2K
09:35 73.23 73.23 73.15 73.15 1.2K
09:36 73.16 73.16 73.16 73.16 1.0K
09:37 72.99 72.99 72.99 72.99 0.5K
09:39 73.12 73.12 73.12 73.12 0.3K
09:40 73.14 73.14 73.14 73.14 0.2K
09:41 73.03 73.03 73.03 73.03 0.5K
09:45 72.97 72.97 72.97 72.97 0.6K
09:46 72.86 72.86 72.86 72.86 0.1K
09:47 72.90 72.90 72.90 72.90 0.1K
09:48 72.89 72.89 72.88 72.88 0.8K
09:50 72.98 72.98 72.98 72.98 0.2K
09:52 73.03 73.03 73.03 73.03 0.1K
09:54 73.03 73.03 73.03 73.03 1.0K
10:00 72.99 72.99 72.99 72.99 0.5K
10:06 72.80 72.80 72.80 72.80 0.3K
10:09 72.80 72.80 72.80 72.80 0.3K
10:12 72.48 72.48 72.48 72.48 1.4K
10:21 72.42 72.42 72.42 72.42 0.5K
10:24 72.33 72.33 72.32 72.32 1.6K
10:26 72.56 72.56 72.45 72.45 4.2K
10:33 72.54 72.54 72.54 72.54 0.2K
10:34 72.48 72.48 72.48 72.48 0.2K
10:38 72.21 72.21 72.21 72.21 1.7K
10:39 72.19 72.19 72.19 72.19 0.6K
10:42 72.33 72.33 72.33 72.33 0.2K
10:44 72.11 72.17 72.11 72.17 0.6K
10:45 72.20 72.20 72.20 72.20 0.4K
10:53 71.86 71.86 71.83 71.83 3.2K
10:54 71.82 71.82 71.82 71.82 5.0K
10:55 71.99 72.00 71.99 72.00 2.2K
10:56 72.03 72.03 72.03 72.03 0.3K
11:01 71.97 71.97 71.97 71.97 0.2K
11:05 71.90 71.90 71.82 71.82 0.8K
11:08 71.76 71.76 71.76 71.76 0.7K
11:19 72.22 72.22 72.22 72.22 0.8K
11:23 72.21 72.21 72.16 72.16 0.4K
11:27 72.35 72.35 72.35 72.35 0.3K
11:30 72.16 72.16 72.16 72.16 0.4K
11:37 72.54 72.54 72.54 72.54 0.3K
11:38 72.52 72.52 72.52 72.52 0.2K
11:40 72.56 72.56 72.56 72.56 0.2K
11:41 72.62 72.62 72.62 72.62 0.2K
11:47 72.37 72.37 72.37 72.36 1.0K
11:51 72.32 72.32 72.32 72.32 0.8K
12:16 72.73 72.73 72.73 72.73 2.2K
12:18 72.80 72.80 72.78 72.78 0.8K
12:23 72.82 72.82 72.82 72.82 0.3K
12:24 72.82 72.82 72.82 72.82 0.3K
12:25 72.70 72.70 72.70 72.70 0.4K
12:28 72.75 72.75 72.75 72.75 0.6K
12:31 72.77 72.77 72.77 72.77 0.3K
12:36 72.55 72.55 72.55 72.55 2.4K
12:42 72.78 72.78 72.74 72.74 1.7K
12:44 72.69 72.69 72.69 72.69 3.2K
12:50 72.65 72.65 72.65 72.65 0.9K
12:52 72.50 72.50 72.50 72.50 1.2K
13:02 72.52 72.52 72.52 72.52 0.7K
13:03 72.51 72.51 72.38 72.38 1.6K
13:24 72.32 72.32 72.32 72.32 0.1K
13:25 72.34 72.34 72.34 72.34 0.2K
13:29 72.30 72.42 72.30 72.42 0.6K
13:30 72.31 72.31 72.31 72.31 0.1K
13:31 72.32 72.32 72.32 72.32 1.6K
13:38 72.54 72.54 72.54 72.54 0.7K
13:48 72.50 72.50 72.50 72.50 0.1K
13:53 72.42 72.42 72.42 72.42 0.1K
13:57 72.34 72.34 72.34 72.33 0.2K
13:59 72.28 72.28 72.28 72.28 0.9K
14:02 72.35 72.35 72.35 72.35 0.4K
14:05 72.30 72.30 72.30 72.30 0.1K
14:08 72.19 72.19 72.19 72.19 0.2K
14:13 72.14 72.14 72.14 72.14 0.1K
14:14 72.08 72.08 72.08 72.08 0.2K
14:16 72.04 72.04 72.04 72.04 0.5K
14:20 72.04 72.04 72.04 72.04 0.2K
14:25 72.03 72.03 72.03 72.03 0.3K
14:29 71.94 71.94 71.94 71.94 2.2K
14:34 72.13 72.13 72.13 72.13 0.2K
14:38 72.21 72.21 72.21 72.21 0.4K
14:42 72.24 72.24 72.24 72.24 0.3K
14:48 72.40 72.40 72.40 72.40 0.1K
14:49 72.30 72.30 72.30 72.30 0.4K
14:57 72.30 72.31 72.30 72.31 2.7K
15:06 72.28 72.28 72.28 72.28 0.3K
15:10 72.20 72.20 72.20 72.20 0.2K
15:11 72.10 72.10 72.10 72.10 0.7K
15:16 71.93 71.93 71.93 71.93 0.6K
15:26 71.84 71.84 71.84 71.84 0.2K
15:27 71.85 71.85 71.85 71.84 0.1K
15:28 71.85 71.85 71.85 71.85 1.0K
15:29 71.80 71.80 71.80 71.80 1.9K
15:32 71.74 71.74 71.74 71.74 0.4K
15:39 71.71 71.77 71.71 71.77 2.6K
15:45 71.93 71.93 71.83 71.83 0.8K
15:49 71.68 71.68 71.68 71.68 0.2K
15:51 71.70 71.70 71.70 71.70 0.3K
15:52 71.62 71.62 71.62 71.62 1.8K
15:59 71.55 71.61 71.55 71.61 0.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible