iShares U.S. Tech Independence Focused ETF (IETC)

IETC
🏛️ États-Unis →
102.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:35 74.65 74.65 74.65 74.65 1.6K
09:40 74.61 74.61 74.61 74.61 0.3K
09:42 74.76 74.76 74.76 74.76 0.5K
09:46 74.86 74.86 74.86 74.86 0.1K
09:47 74.86 74.86 74.86 74.86 0.3K
09:51 74.98 74.98 74.97 74.97 1.0K
10:02 74.54 74.54 74.54 74.54 0.4K
10:07 74.41 74.41 74.41 74.41 0.1K
10:08 74.43 74.43 74.43 74.43 0.4K
10:11 74.34 74.34 74.34 74.34 0.2K
10:15 74.34 74.34 74.34 74.34 0.4K
10:22 74.19 74.19 74.19 74.19 0.7K
10:27 74.44 74.44 74.44 74.44 0.2K
10:30 74.35 74.35 74.35 74.35 0.1K
10:32 74.41 74.41 74.41 74.41 0.3K
10:34 74.33 74.33 74.33 74.33 0.7K
10:43 74.83 74.83 74.83 74.83 0.7K
10:47 74.78 74.78 74.74 74.74 2.1K
11:01 75.09 75.09 75.06 75.06 2.0K
11:06 75.12 75.12 75.12 75.11 0.9K
11:18 75.41 75.41 75.41 75.41 2.1K
11:19 75.45 75.45 75.45 75.45 0.2K
11:20 75.31 75.31 75.31 75.31 0.1K
11:21 75.30 75.30 75.30 75.30 0.3K
11:22 75.40 75.40 75.40 75.40 0.2K
11:23 75.43 75.44 75.43 75.44 0.5K
11:25 75.49 75.49 75.49 75.49 0.1K
11:26 75.42 75.42 75.42 75.42 0.1K
11:27 75.46 75.46 75.46 75.46 0.3K
11:29 75.36 75.36 75.36 75.36 0.1K
11:31 75.32 75.32 75.32 75.32 0.4K
11:33 75.32 75.32 75.32 75.32 0.4K
11:34 75.31 75.31 75.31 75.31 0.1K
11:35 75.24 75.24 75.24 75.24 0.4K
11:40 75.29 75.29 75.29 75.29 0.1K
11:43 75.28 75.33 75.28 75.33 0.6K
11:46 75.44 75.44 75.44 75.44 0.6K
11:57 75.42 75.42 75.42 75.42 0.3K
12:00 75.47 75.47 75.47 75.47 0.1K
12:01 75.47 75.47 75.47 75.47 0.2K
12:05 75.51 75.51 75.51 75.51 0.3K
12:07 75.57 75.57 75.57 75.57 0.2K
12:11 75.50 75.50 75.50 75.50 0.2K
12:13 75.60 75.60 75.60 75.60 0.3K
12:15 75.53 75.53 75.53 75.53 0.6K
12:23 75.53 75.53 75.53 75.53 0.6K
12:31 75.26 75.26 75.26 75.26 0.2K
12:32 75.31 75.31 75.31 75.31 0.4K
12:33 75.33 75.33 75.33 75.33 0.2K
12:40 75.16 75.16 75.16 75.16 1.8K
12:57 75.34 75.34 75.34 75.34 0.1K
12:59 75.27 75.27 75.27 75.27 0.1K
13:01 75.35 75.35 75.35 75.35 0.4K
13:11 75.20 75.20 75.20 75.20 0.5K
13:13 75.24 75.24 75.24 75.24 0.2K
13:20 75.16 75.16 75.16 75.16 0.4K
13:28 75.17 75.17 75.16 75.16 0.6K
13:30 75.19 75.19 75.19 75.19 0.1K
13:31 75.25 75.25 75.25 75.25 0.5K
13:40 75.32 75.32 75.32 75.32 0.3K
13:49 75.26 75.26 75.26 75.26 0.2K
13:53 75.26 75.26 75.26 75.26 0.1K
13:55 75.17 75.17 75.17 75.17 0.1K
13:59 75.11 75.11 75.11 75.11 0.7K
14:09 74.73 74.73 74.73 74.72 0.4K
14:17 74.69 74.69 74.69 74.69 0.1K
14:20 74.67 74.67 74.67 74.67 0.2K
14:23 74.60 74.60 74.60 74.60 0.5K
14:24 74.57 74.57 74.57 74.57 0.1K
14:28 74.59 74.59 74.59 74.58 0.1K
14:30 74.63 74.63 74.63 74.63 0.3K
14:37 74.75 74.75 74.75 74.75 0.2K
14:39 74.66 74.66 74.66 74.66 0.5K
14:41 74.74 74.74 74.74 74.74 0.1K
14:44 74.75 74.75 74.75 74.75 0.1K
14:46 74.76 74.76 74.76 74.76 0.7K
14:58 74.87 74.87 74.87 74.86 0.2K
15:03 74.95 74.95 74.95 74.95 0.1K
15:04 74.95 74.95 74.95 74.94 0.6K
15:16 75.11 75.11 75.09 75.09 0.8K
15:19 75.00 75.00 74.96 74.96 0.2K
15:20 74.98 74.98 74.98 74.98 0.2K
15:22 75.04 75.04 75.04 75.04 0.1K
15:26 75.10 75.10 75.10 75.10 0.1K
15:29 75.08 75.08 75.08 75.08 0.3K
15:33 75.27 75.27 75.27 75.27 0.2K
15:34 75.27 75.27 75.27 75.27 0.2K
15:36 75.27 75.27 75.27 75.27 0.1K
15:37 75.28 75.28 75.28 75.28 0.2K
15:40 75.32 75.32 75.32 75.32 1.4K
15:53 75.38 75.38 75.38 75.38 0.4K
15:55 75.59 75.59 75.59 75.59 1.1K
15:59 75.58 75.61 75.53 75.61 2.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible