iShares U.S. Tech Independence Focused ETF (IETC)

IETC
🏛️ États-Unis →
102.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 73.71 73.71 73.64 73.64 8.5K
09:31 73.69 73.69 73.69 73.69 0.2K
09:32 73.65 73.65 73.65 73.65 0.3K
09:34 73.13 73.13 73.09 73.09 1.2K
09:36 73.40 73.40 73.40 73.40 0.4K
09:40 73.25 73.25 73.25 73.25 0.7K
09:42 73.01 73.01 73.01 73.01 0.5K
09:44 73.06 73.06 72.93 72.93 0.7K
09:45 72.74 72.74 72.73 72.73 7.9K
09:46 72.97 72.97 72.97 72.97 1.0K
09:48 72.84 72.84 72.84 72.84 5.5K
09:52 73.02 73.02 73.02 73.02 0.2K
09:53 73.07 73.07 73.07 73.07 0.8K
09:57 73.44 73.44 73.39 73.39 0.8K
10:01 73.50 73.50 73.50 73.50 0.8K
10:04 73.48 73.48 73.48 73.48 0.5K
10:08 73.60 73.60 73.60 73.60 0.5K
10:10 73.72 73.72 73.72 73.72 0.8K
10:20 73.37 73.37 73.35 73.35 0.8K
10:21 73.39 73.39 73.37 73.37 1.0K
10:28 73.18 73.18 73.18 73.18 0.2K
10:29 73.14 73.14 73.13 73.13 2.8K
10:37 73.37 73.37 73.37 73.37 1.0K
10:46 73.32 73.32 73.32 73.32 0.4K
10:48 73.45 73.45 73.45 73.44 0.5K
10:49 73.41 73.41 73.41 73.41 1.1K
10:54 73.38 73.38 73.38 73.38 2.6K
11:18 73.52 73.52 73.52 73.52 0.4K
11:20 73.66 73.66 73.66 73.66 0.6K
11:22 73.73 73.73 73.73 73.73 0.3K
11:25 73.91 73.91 73.91 73.91 0.8K
11:27 73.83 73.83 73.83 73.83 0.4K
11:28 73.75 73.75 73.75 73.75 0.6K
11:30 73.67 73.67 73.67 73.67 0.5K
11:31 73.66 73.66 73.66 73.66 1.0K
11:32 73.69 73.70 73.69 73.70 0.6K
11:37 73.86 73.86 73.86 73.86 0.4K
11:42 73.92 73.92 73.92 73.92 1.6K
11:50 74.03 74.03 74.03 74.03 0.1K
11:51 73.99 73.99 73.99 73.99 0.4K
11:54 74.08 74.08 74.08 74.08 1.5K
12:09 73.87 73.87 73.87 73.87 1.2K
12:11 73.71 73.71 73.71 73.71 2.8K
12:35 74.10 74.10 74.10 74.10 0.2K
12:36 74.09 74.09 74.09 74.09 0.2K
12:38 74.09 74.09 74.09 74.09 0.3K
12:44 74.07 74.07 74.07 74.07 0.6K
12:51 74.06 74.06 74.06 74.06 0.4K
12:53 74.08 74.08 74.08 74.08 1.2K
13:04 74.06 74.06 74.06 74.06 0.2K
13:05 74.01 74.01 73.98 73.98 1.5K
13:09 74.18 74.18 74.18 74.18 0.6K
13:13 74.19 74.19 74.19 74.19 0.8K
13:15 74.15 74.15 74.15 74.15 0.3K
13:19 73.99 73.99 73.99 73.99 0.1K
13:20 73.94 73.94 73.94 73.94 0.6K
13:21 73.93 73.94 73.92 73.92 0.4K
13:22 73.91 73.91 73.91 73.91 0.6K
13:30 73.95 73.95 73.95 73.95 0.6K
13:35 73.98 73.98 73.98 73.97 0.3K
13:36 74.00 74.00 74.00 74.00 0.6K
13:42 73.94 73.94 73.94 73.94 0.3K
13:46 73.89 73.90 73.89 73.90 0.2K
13:47 73.88 73.88 73.88 73.88 0.2K
13:48 73.95 73.95 73.95 73.95 0.3K
13:49 73.89 73.89 73.89 73.89 0.2K
13:51 73.97 73.97 73.97 73.97 0.5K
13:52 74.05 74.05 74.05 74.05 0.4K
13:54 74.05 74.05 74.05 74.05 0.3K
13:57 73.95 73.95 73.95 73.95 0.4K
14:03 74.13 74.13 74.13 74.13 0.4K
14:10 74.41 74.41 74.41 74.41 0.3K
14:11 74.42 74.42 74.42 74.42 0.3K
14:13 74.47 74.47 74.47 74.47 0.6K
14:15 74.37 74.37 74.37 74.36 0.6K
14:16 74.36 74.36 74.36 74.36 0.5K
14:20 74.48 74.48 74.48 74.48 0.6K
14:26 74.45 74.45 74.45 74.45 0.3K
14:27 74.45 74.45 74.45 74.45 0.5K
14:31 74.52 74.52 74.52 74.52 1.4K
14:45 74.59 74.59 74.55 74.55 1.4K
14:50 74.59 74.59 74.59 74.58 1.0K
15:00 74.52 74.52 74.52 74.52 0.4K
15:05 74.54 74.61 74.54 74.61 1.0K
15:06 74.59 74.59 74.59 74.59 1.1K
15:12 74.65 74.65 74.65 74.65 0.3K
15:14 74.73 74.73 74.73 74.73 0.3K
15:15 74.69 74.69 74.69 74.69 0.2K
15:16 74.71 74.71 74.71 74.70 1.1K
15:24 74.73 74.73 74.73 74.73 0.3K
15:26 74.56 74.56 74.56 74.56 0.4K
15:27 74.59 74.59 74.59 74.59 0.1K
15:28 74.58 74.58 74.53 74.53 3.4K
15:31 74.43 74.43 74.43 74.43 0.4K
15:32 74.56 74.57 74.56 74.57 77.2K
15:33 74.62 74.62 74.62 74.62 0.2K
15:36 74.62 74.62 74.62 74.62 1.4K
15:42 74.85 74.85 74.85 74.85 0.2K
15:43 74.93 74.93 74.93 74.93 0.2K
15:44 74.88 74.88 74.88 74.88 0.2K
15:45 74.81 74.81 74.81 74.81 0.6K
15:50 74.71 74.93 74.71 74.93 0.4K
15:51 74.88 74.88 74.86 74.86 1.3K
15:52 74.71 74.71 74.71 74.71 0.2K
15:53 74.64 74.64 74.61 74.61 0.6K
15:59 74.97 74.97 74.85 74.94 43.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible