Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:31 | 76.69 | 76.69 | 76.69 | 76.69 | 1.8K |
| 09:33 | 76.73 | 76.73 | 76.73 | 76.73 | 0.1K |
| 09:34 | 76.71 | 76.71 | 76.71 | 76.71 | 0.1K |
| 09:36 | 76.83 | 76.83 | 76.83 | 76.83 | 0.1K |
| 09:38 | 76.89 | 76.89 | 76.89 | 76.89 | 0.1K |
| 09:40 | 76.97 | 76.97 | 76.97 | 76.97 | 0.1K |
| 09:42 | 76.84 | 76.84 | 76.84 | 76.84 | 0.2K |
| 09:46 | 76.67 | 76.68 | 76.67 | 76.68 | 0.2K |
| 09:47 | 76.73 | 76.73 | 76.73 | 76.73 | 0.1K |
| 09:48 | 76.78 | 76.78 | 76.78 | 76.78 | 0.1K |
| 09:50 | 76.80 | 76.90 | 76.80 | 76.90 | 0.2K |
| 09:51 | 76.84 | 76.84 | 76.84 | 76.84 | 0.1K |
| 09:52 | 76.68 | 76.68 | 76.61 | 76.61 | 0.2K |
| 09:53 | 76.63 | 76.63 | 76.63 | 76.63 | 0.1K |
| 09:54 | 76.59 | 76.59 | 76.59 | 76.59 | 0.1K |
| 09:55 | 76.59 | 76.59 | 76.59 | 76.59 | 0.1K |
| 09:57 | 76.59 | 76.59 | 76.59 | 76.59 | 1.0K |
| 10:03 | 76.59 | 76.59 | 76.59 | 76.59 | 0.1K |
| 10:05 | 76.51 | 76.51 | 76.51 | 76.51 | 1.2K |
| 10:08 | 76.10 | 76.10 | 76.10 | 76.10 | 0.1K |
| 10:09 | 76.18 | 76.18 | 76.18 | 76.18 | 1.3K |
| 10:10 | 76.15 | 76.15 | 76.15 | 76.15 | 0.1K |
| 10:12 | 76.00 | 76.00 | 76.00 | 76.00 | 0.4K |
| 10:13 | 76.00 | 76.00 | 76.00 | 76.00 | 0.2K |
| 10:14 | 75.99 | 75.99 | 75.99 | 75.99 | 1.2K |
| 10:20 | 75.86 | 75.86 | 75.86 | 75.86 | 0.2K |
| 10:21 | 75.87 | 75.87 | 75.87 | 75.87 | 0.1K |
| 10:23 | 75.90 | 75.90 | 75.90 | 75.90 | 0.1K |
| 10:25 | 75.80 | 75.80 | 75.80 | 75.80 | 0.1K |
| 10:27 | 75.75 | 75.75 | 75.69 | 75.69 | 1.0K |
| 10:29 | 75.62 | 75.62 | 75.62 | 75.62 | 0.2K |
| 10:31 | 75.67 | 75.67 | 75.67 | 75.67 | 1.9K |
| 10:40 | 75.66 | 75.66 | 75.66 | 75.66 | 0.1K |
| 10:42 | 75.65 | 75.65 | 75.65 | 75.65 | 0.1K |
| 10:44 | 75.70 | 75.70 | 75.70 | 75.70 | 0.3K |
| 10:46 | 75.68 | 75.68 | 75.68 | 75.68 | 0.1K |
| 10:47 | 75.65 | 75.67 | 75.65 | 75.67 | 0.3K |
| 10:51 | 75.64 | 75.64 | 75.64 | 75.64 | 0.1K |
| 10:53 | 75.62 | 75.62 | 75.62 | 75.62 | 0.1K |
| 10:54 | 75.72 | 75.72 | 75.72 | 75.72 | 0.1K |
| 10:55 | 75.56 | 75.56 | 75.56 | 75.56 | 0.5K |
| 10:59 | 75.52 | 75.52 | 75.52 | 75.52 | 0.7K |
| 11:04 | 75.32 | 75.32 | 75.32 | 75.32 | 0.2K |
| 11:06 | 75.34 | 75.34 | 75.34 | 75.34 | 0.1K |
| 11:07 | 75.40 | 75.40 | 75.40 | 75.40 | 0.5K |
| 11:08 | 75.37 | 75.37 | 75.37 | 75.37 | 0.1K |
| 11:10 | 75.44 | 75.58 | 75.44 | 75.58 | 0.2K |
| 11:13 | 75.51 | 75.51 | 75.51 | 75.51 | 0.1K |
| 11:14 | 75.58 | 75.58 | 75.53 | 75.53 | 1.1K |
| 11:15 | 75.49 | 75.49 | 75.49 | 75.49 | 0.2K |
| 11:17 | 75.56 | 75.56 | 75.56 | 75.56 | 0.3K |
| 11:18 | 75.59 | 75.59 | 75.59 | 75.59 | 0.5K |
| 11:19 | 75.58 | 75.58 | 75.58 | 75.58 | 0.5K |
| 11:21 | 75.47 | 75.47 | 75.47 | 75.47 | 0.1K |
| 11:23 | 75.42 | 75.42 | 75.42 | 75.42 | 0.1K |
| 11:25 | 75.35 | 75.35 | 75.35 | 75.35 | 0.1K |
| 11:26 | 75.49 | 75.49 | 75.49 | 75.49 | 0.1K |
| 11:28 | 75.46 | 75.46 | 75.46 | 75.46 | 0.3K |
| 11:32 | 75.56 | 75.56 | 75.56 | 75.56 | 0.1K |
| 11:33 | 75.65 | 75.65 | 75.65 | 75.65 | 0.3K |
| 11:34 | 75.59 | 75.62 | 75.59 | 75.61 | 0.5K |
| 11:35 | 75.60 | 75.60 | 75.60 | 75.60 | 0.1K |
| 11:38 | 75.60 | 75.60 | 75.60 | 75.60 | 0.2K |
| 11:41 | 75.58 | 75.58 | 75.58 | 75.58 | 0.1K |
| 11:43 | 75.46 | 75.46 | 75.46 | 75.46 | 0.1K |
| 11:44 | 75.51 | 75.59 | 75.51 | 75.59 | 0.5K |
| 11:45 | 75.50 | 75.50 | 75.50 | 75.50 | 0.1K |
| 11:47 | 75.57 | 75.57 | 75.49 | 75.49 | 0.3K |
| 11:49 | 75.51 | 75.51 | 75.51 | 75.51 | 0.1K |
| 11:51 | 75.51 | 75.51 | 75.51 | 75.51 | 0.1K |
| 11:52 | 75.39 | 75.39 | 75.39 | 75.39 | 0.2K |
| 11:54 | 75.37 | 75.37 | 75.37 | 75.37 | 0.1K |
| 11:56 | 75.38 | 75.38 | 75.38 | 75.38 | 0.1K |
| 11:58 | 75.31 | 75.31 | 75.31 | 75.31 | 0.1K |
| 11:59 | 75.39 | 75.39 | 75.39 | 75.38 | 0.4K |
| 12:00 | 75.30 | 75.30 | 75.30 | 75.30 | 0.2K |
| 12:02 | 75.33 | 75.33 | 75.33 | 75.33 | 0.1K |
| 12:04 | 75.34 | 75.34 | 75.34 | 75.34 | 0.2K |
| 12:05 | 75.38 | 75.38 | 75.38 | 75.38 | 0.1K |
| 12:07 | 75.40 | 75.40 | 75.40 | 75.40 | 0.1K |
| 12:09 | 75.32 | 75.32 | 75.32 | 75.32 | 0.1K |
| 12:11 | 75.38 | 75.38 | 75.38 | 75.38 | 0.1K |
| 12:13 | 75.35 | 75.35 | 75.35 | 75.35 | 0.1K |
| 12:15 | 75.32 | 75.32 | 75.32 | 75.32 | 0.9K |
| 12:23 | 75.08 | 75.08 | 75.08 | 75.08 | 0.5K |
| 12:24 | 75.07 | 75.07 | 75.07 | 75.07 | 0.1K |
| 12:26 | 75.06 | 75.14 | 75.06 | 75.14 | 0.2K |
| 12:28 | 75.13 | 75.13 | 75.13 | 75.13 | 0.1K |
| 12:30 | 75.13 | 75.13 | 75.13 | 75.13 | 0.1K |
| 12:31 | 75.16 | 75.16 | 75.16 | 75.16 | 0.1K |
| 12:33 | 75.17 | 75.17 | 75.17 | 75.17 | 0.1K |
| 12:35 | 75.20 | 75.20 | 75.19 | 75.19 | 0.5K |
| 12:37 | 75.23 | 75.23 | 75.23 | 75.23 | 0.1K |
| 12:39 | 75.14 | 75.14 | 75.14 | 75.14 | 0.1K |
| 12:41 | 75.15 | 75.15 | 75.15 | 75.15 | 0.3K |
| 12:43 | 75.17 | 75.17 | 75.17 | 75.17 | 0.3K |
| 12:45 | 75.14 | 75.14 | 75.14 | 75.14 | 0.4K |
| 12:46 | 75.13 | 75.13 | 75.13 | 75.13 | 0.1K |
| 12:47 | 75.25 | 75.25 | 75.25 | 75.25 | 0.1K |
| 12:48 | 75.20 | 75.20 | 75.20 | 75.20 | 0.1K |
| 12:50 | 75.22 | 75.22 | 75.21 | 75.21 | 0.5K |
| 12:52 | 75.22 | 75.22 | 75.22 | 75.22 | 0.3K |
| 12:54 | 75.29 | 75.29 | 75.29 | 75.29 | 1.3K |
| 12:57 | 75.15 | 75.15 | 75.10 | 75.10 | 2.3K |
| 13:01 | 75.03 | 75.03 | 75.03 | 75.03 | 2.3K |
| 13:10 | 74.95 | 74.95 | 74.95 | 74.95 | 1.5K |
| 13:12 | 74.93 | 74.93 | 74.93 | 74.93 | 0.2K |
| 13:14 | 74.93 | 74.93 | 74.93 | 74.93 | 0.1K |
| 13:16 | 74.94 | 74.94 | 74.94 | 74.94 | 0.2K |
| 13:19 | 75.10 | 75.10 | 75.10 | 75.10 | 0.1K |
| 13:20 | 75.03 | 75.03 | 75.03 | 75.03 | 0.1K |
| 13:22 | 75.03 | 75.03 | 75.03 | 75.03 | 0.1K |
| 13:23 | 75.00 | 75.00 | 75.00 | 75.00 | 0.2K |
| 13:25 | 75.06 | 75.06 | 75.06 | 75.06 | 0.3K |
| 13:27 | 74.96 | 74.96 | 74.96 | 74.96 | 0.3K |
| 13:29 | 74.90 | 74.90 | 74.90 | 74.90 | 0.2K |
| 13:31 | 74.89 | 74.89 | 74.89 | 74.89 | 0.1K |
| 13:33 | 74.94 | 74.94 | 74.94 | 74.94 | 0.1K |
| 13:35 | 74.92 | 74.92 | 74.92 | 74.92 | 0.1K |
| 13:36 | 74.88 | 74.88 | 74.88 | 74.88 | 0.1K |
| 13:38 | 74.93 | 74.93 | 74.93 | 74.93 | 0.1K |
| 13:40 | 74.95 | 74.95 | 74.95 | 74.95 | 0.1K |
| 13:42 | 74.95 | 74.95 | 74.95 | 74.95 | 0.1K |
| 13:44 | 75.05 | 75.05 | 74.99 | 74.99 | 1.1K |
| 13:53 | 74.91 | 74.91 | 74.91 | 74.91 | 0.1K |
| 13:55 | 74.93 | 74.93 | 74.93 | 74.93 | 0.1K |
| 13:57 | 74.99 | 74.99 | 74.99 | 74.99 | 0.1K |
| 13:59 | 74.99 | 74.99 | 74.99 | 74.99 | 0.1K |
| 14:01 | 75.04 | 75.04 | 75.04 | 75.04 | 0.1K |
| 14:02 | 75.05 | 75.05 | 75.05 | 75.05 | 0.1K |
| 14:04 | 75.02 | 75.02 | 75.02 | 75.02 | 0.1K |
| 14:06 | 75.06 | 75.15 | 75.06 | 75.15 | 0.5K |
| 14:08 | 75.04 | 75.04 | 75.04 | 75.04 | 0.2K |
| 14:12 | 75.20 | 75.26 | 75.20 | 75.26 | 0.2K |
| 14:15 | 75.24 | 75.24 | 75.19 | 75.19 | 0.2K |
| 14:17 | 75.12 | 75.12 | 75.12 | 75.12 | 0.1K |
| 14:19 | 75.12 | 75.12 | 75.12 | 75.12 | 0.1K |
| 14:21 | 75.12 | 75.12 | 75.12 | 75.12 | 0.1K |
| 14:23 | 75.14 | 75.18 | 75.14 | 75.18 | 0.3K |
| 14:25 | 75.07 | 75.07 | 75.07 | 75.07 | 0.1K |
| 14:26 | 75.12 | 75.12 | 75.12 | 75.11 | 0.2K |
| 14:27 | 75.07 | 75.07 | 75.07 | 75.07 | 0.1K |
| 14:28 | 75.07 | 75.08 | 75.07 | 75.08 | 0.7K |
| 14:32 | 75.21 | 75.21 | 75.13 | 75.13 | 0.3K |
| 14:33 | 75.21 | 75.21 | 75.21 | 75.21 | 0.1K |
| 14:34 | 75.12 | 75.12 | 75.12 | 75.12 | 0.2K |
| 14:36 | 75.10 | 75.10 | 75.10 | 75.10 | 0.1K |
| 14:38 | 75.04 | 75.04 | 75.04 | 75.04 | 0.1K |
| 14:39 | 75.14 | 75.14 | 75.14 | 75.14 | 0.4K |
| 14:40 | 75.03 | 75.03 | 75.03 | 75.03 | 0.4K |
| 14:41 | 75.02 | 75.02 | 75.02 | 75.02 | 0.1K |
| 14:43 | 75.04 | 75.04 | 75.04 | 75.04 | 0.1K |
| 14:44 | 75.11 | 75.11 | 75.07 | 75.07 | 1.4K |
| 14:45 | 75.05 | 75.05 | 75.05 | 75.05 | 0.1K |
| 14:49 | 74.99 | 74.99 | 74.99 | 74.99 | 0.5K |
| 14:51 | 75.03 | 75.03 | 75.03 | 75.03 | 0.1K |
| 14:53 | 75.05 | 75.05 | 75.05 | 75.05 | 0.2K |
| 14:54 | 75.06 | 75.06 | 75.06 | 75.06 | 0.1K |
| 14:56 | 75.08 | 75.08 | 75.08 | 75.08 | 0.1K |
| 14:57 | 75.13 | 75.13 | 75.13 | 75.13 | 0.1K |
| 14:58 | 75.11 | 75.11 | 75.11 | 75.11 | 0.1K |
| 15:00 | 75.16 | 75.16 | 75.16 | 75.16 | 0.3K |
| 15:06 | 75.21 | 75.21 | 75.21 | 75.21 | 0.3K |
| 15:08 | 75.26 | 75.26 | 75.26 | 75.26 | 1.5K |
| 15:11 | 75.12 | 75.12 | 75.12 | 75.12 | 0.1K |
| 15:13 | 75.13 | 75.13 | 75.13 | 75.13 | 0.7K |
| 15:17 | 75.06 | 75.12 | 75.06 | 75.12 | 0.8K |
| 15:18 | 75.10 | 75.10 | 75.10 | 75.10 | 0.1K |
| 15:19 | 75.10 | 75.13 | 75.10 | 75.13 | 0.3K |
| 15:20 | 75.08 | 75.08 | 75.08 | 75.08 | 0.1K |
| 15:22 | 75.09 | 75.09 | 75.09 | 75.09 | 0.2K |
| 15:24 | 75.09 | 75.09 | 75.09 | 75.09 | 0.3K |
| 15:30 | 75.05 | 75.05 | 75.05 | 75.05 | 0.1K |
| 15:32 | 75.03 | 75.03 | 75.03 | 75.03 | 0.4K |
| 15:35 | 74.93 | 74.94 | 74.93 | 74.94 | 0.3K |
| 15:39 | 74.96 | 74.96 | 74.96 | 74.96 | 0.1K |
| 15:41 | 74.95 | 74.95 | 74.95 | 74.95 | 0.1K |
| 15:43 | 74.92 | 74.92 | 74.92 | 74.92 | 0.3K |
| 15:46 | 74.91 | 74.91 | 74.91 | 74.91 | 0.3K |
| 15:48 | 75.06 | 75.06 | 75.06 | 75.06 | 0.7K |
| 15:53 | 75.07 | 75.07 | 75.07 | 75.07 | 0.3K |
| 15:54 | 75.19 | 75.19 | 75.19 | 75.19 | 1.0K |
| 15:59 | 75.68 | 75.68 | 75.19 | 75.19 | 0.2K |