iShares U.S. Tech Independence Focused ETF (IETC)

IETC
🏛️ États-Unis →
102.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:33 77.36 77.36 77.36 77.36 2.5K
09:43 77.04 77.04 77.04 77.04 0.2K
09:47 76.79 76.79 76.79 76.79 0.5K
09:52 76.76 76.76 76.76 76.76 0.7K
10:01 76.30 76.30 76.30 76.30 0.3K
10:20 77.05 77.18 77.05 77.18 2.3K
10:27 77.16 77.16 77.16 77.16 0.3K
10:50 76.71 76.71 76.71 76.71 0.2K
10:51 76.83 76.84 76.83 76.84 1.1K
10:53 76.90 76.90 76.90 76.90 0.2K
11:02 76.92 76.94 76.92 76.94 0.4K
11:07 76.66 76.66 76.66 76.66 1.3K
11:15 76.50 76.50 76.50 76.50 1.1K
11:49 76.39 76.44 76.39 76.44 0.2K
11:51 76.25 76.25 76.25 76.25 0.4K
12:00 76.20 76.20 76.20 76.20 0.6K
12:03 76.18 76.18 76.18 76.18 2.4K
12:04 76.23 76.23 76.23 76.23 3.9K
12:14 76.31 76.31 76.31 76.31 0.4K
12:26 76.13 76.13 76.13 76.13 0.2K
12:28 76.17 76.17 76.17 76.17 2.1K
12:47 76.06 76.06 76.06 76.06 2.8K
13:13 75.89 75.89 75.89 75.89 1.7K
13:42 75.74 75.74 75.74 75.74 3.5K
13:48 75.63 75.63 75.63 75.63 1.1K
13:54 75.78 75.78 75.78 75.78 5.5K
13:57 75.78 75.78 75.78 75.78 0.7K
14:10 76.03 76.03 76.02 76.02 1.5K
14:20 76.07 76.07 76.07 76.07 0.8K
14:23 76.15 76.15 76.15 76.15 0.1K
14:26 76.27 76.27 76.27 76.27 0.2K
14:31 76.28 76.28 76.28 76.28 14.7K
14:32 76.34 76.37 76.34 76.37 1.9K
14:36 76.39 76.39 76.39 76.39 0.3K
14:40 76.41 76.41 76.41 76.41 0.1K
14:42 76.43 76.43 76.43 76.43 2.4K
14:47 76.49 76.49 76.49 76.49 1.7K
15:00 76.51 76.51 76.51 76.51 0.9K
15:02 76.58 76.58 76.58 76.58 0.2K
15:03 76.55 76.55 76.55 76.55 0.4K
15:12 76.26 76.26 76.26 76.26 2.1K
15:13 76.29 76.29 76.29 76.29 0.6K
15:23 76.24 76.24 76.24 76.24 0.4K
15:27 76.05 76.05 76.05 76.05 0.7K
15:40 75.74 75.74 75.74 75.74 1.3K
15:59 76.01 76.01 76.01 76.01 2.0K
16:00 75.97 76.05 75.97 76.05 1.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible