iShares U.S. Tech Independence Focused ETF (IETC)

IETC
🏛️ États-Unis →
102.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 75.92 75.97 75.92 75.97 3.6K
09:34 76.00 76.00 76.00 76.00 1.0K
09:39 76.36 76.63 76.36 76.63 0.9K
09:45 76.63 76.70 76.63 76.70 0.4K
09:46 76.66 76.66 76.66 76.66 0.2K
09:47 76.58 76.68 76.58 76.68 0.9K
09:53 76.85 76.85 76.85 76.85 0.3K
09:55 76.79 76.79 76.74 76.74 0.9K
09:57 76.76 76.76 76.76 76.76 0.4K
10:00 76.65 76.70 76.65 76.70 1.1K
10:05 76.30 76.30 76.30 76.30 0.8K
10:09 76.69 76.69 76.69 76.69 0.9K
10:19 76.54 76.54 76.54 76.54 0.6K
10:25 76.11 76.11 76.11 76.11 0.4K
10:28 75.81 75.81 75.81 75.80 0.6K
10:31 75.95 75.95 75.95 75.95 0.9K
10:33 75.97 75.97 75.97 75.97 0.9K
10:42 75.72 75.72 75.65 75.65 0.4K
10:45 76.10 76.10 76.10 76.10 18.2K
10:47 75.99 75.99 75.99 75.99 0.7K
10:56 76.30 76.30 76.15 76.15 0.6K
11:00 75.89 75.89 75.89 75.89 0.6K
11:05 76.26 76.26 76.26 76.26 0.9K
11:14 76.68 76.68 76.68 76.68 1.1K
11:15 76.78 76.78 76.78 76.78 3.9K
11:21 76.68 76.68 76.68 76.68 0.3K
11:23 76.55 76.55 76.55 76.55 0.9K
11:26 76.73 76.77 76.73 76.77 0.8K
11:27 76.78 76.78 76.78 76.78 1.0K
11:34 76.79 76.79 76.79 76.79 0.3K
11:36 76.77 76.77 76.77 76.77 0.6K
11:39 76.84 76.84 76.84 76.84 1.1K
11:43 77.01 77.01 77.01 77.01 0.4K
11:47 76.83 76.83 76.83 76.83 0.9K
11:58 76.67 76.67 76.67 76.67 2.3K
12:03 76.56 76.56 76.56 76.56 0.2K
12:04 76.62 76.62 76.62 76.62 0.2K
12:05 76.53 76.53 76.53 76.53 0.2K
12:06 76.52 76.52 76.52 76.52 5.3K
12:08 76.37 76.42 76.37 76.42 2.8K
12:22 76.39 76.39 76.39 76.39 4.4K
12:23 76.38 76.38 76.38 76.38 0.3K
12:25 76.37 76.37 76.37 76.37 0.3K
12:26 76.57 76.57 76.57 76.57 0.2K
12:30 76.40 76.40 76.40 76.40 0.4K
12:31 76.48 76.48 76.48 76.48 0.1K
12:32 76.49 76.49 76.49 76.49 1.0K
12:36 76.57 76.57 76.57 76.57 0.2K
12:37 76.54 76.54 76.54 76.54 0.5K
12:40 76.38 76.38 76.38 76.38 0.2K
12:41 76.26 76.26 76.26 76.26 1.3K
13:02 76.00 76.00 76.00 76.00 0.2K
13:04 76.00 76.00 76.00 76.00 0.3K
13:05 76.01 76.01 76.01 76.01 1.8K
13:29 75.57 75.57 75.57 75.57 1.1K
13:39 75.68 75.68 75.68 75.68 0.3K
13:41 75.96 75.96 75.96 75.96 1.0K
13:54 76.14 76.14 76.14 76.14 0.3K
13:58 75.98 76.18 75.98 76.02 1.3K
14:01 76.50 76.50 76.50 76.50 1.0K
14:13 76.66 76.66 76.66 76.66 0.8K
14:15 76.77 76.77 76.77 76.77 0.2K
14:16 76.69 76.69 76.69 76.69 0.8K
14:26 76.86 76.86 76.86 76.86 0.1K
14:27 76.85 76.85 76.85 76.85 0.3K
14:29 76.88 76.88 76.83 76.83 2.2K
14:58 77.39 77.39 77.39 77.39 0.1K
14:59 77.35 77.35 77.35 77.35 0.1K
15:01 77.34 77.34 77.34 77.34 0.1K
15:04 77.19 77.19 77.19 77.19 0.3K
15:06 77.32 77.32 77.32 77.32 0.1K
15:07 77.23 77.39 77.23 77.39 0.6K
15:11 77.30 77.30 77.30 77.30 0.4K
15:16 76.98 76.98 76.98 76.98 0.1K
15:17 76.90 76.90 76.90 76.90 0.7K
15:20 77.05 77.05 77.05 77.05 1.1K
15:32 77.03 77.03 77.03 77.03 0.2K
15:36 77.03 77.03 77.03 77.03 0.7K
15:38 76.95 76.95 76.86 76.86 0.6K
15:43 76.86 76.86 76.86 76.86 0.5K
15:44 76.93 76.93 76.93 76.93 0.2K
15:47 76.91 76.91 76.91 76.91 0.4K
15:50 76.82 76.82 76.82 76.82 0.4K
15:51 76.81 76.81 76.81 76.81 6.5K
15:53 76.54 76.54 76.52 76.52 1.4K
15:56 76.44 76.44 76.44 76.44 2.1K
15:57 76.46 76.46 76.46 76.46 0.1K
15:59 76.37 76.37 76.37 76.37 0.7K
16:00 76.47 76.47 76.35 76.35 0.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible