iShares U.S. Tech Independence Focused ETF (IETC)

IETC
🏛️ États-Unis →
102.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 77.84 77.95 77.84 77.95 2.6K
09:32 77.76 77.76 77.76 77.76 0.6K
09:41 77.70 77.70 77.70 77.70 0.5K
09:47 77.65 77.65 77.65 77.65 0.3K
09:48 77.59 77.59 77.59 77.59 1.2K
10:04 77.00 77.00 77.00 77.00 0.6K
10:06 76.97 76.97 76.97 76.97 1.1K
10:07 77.13 77.13 77.13 77.13 1.9K
10:11 77.00 77.00 77.00 77.00 0.2K
10:14 77.12 77.12 77.12 77.12 0.4K
10:15 77.13 77.21 77.07 77.13 23.3K
10:16 77.05 77.05 77.05 77.05 1.3K
10:22 76.82 76.82 76.82 76.82 0.3K
10:23 77.05 77.05 77.05 77.05 0.2K
10:32 76.75 76.75 76.75 76.75 1.1K
10:35 76.55 76.55 76.55 76.55 0.3K
10:36 76.61 76.61 76.61 76.61 0.8K
10:43 76.64 76.64 76.64 76.64 0.4K
10:50 76.47 76.47 76.47 76.47 0.3K
10:55 76.13 76.13 76.13 76.13 0.8K
11:14 76.60 76.60 76.60 76.60 0.4K
11:17 76.64 76.64 76.64 76.64 0.5K
11:21 76.39 76.39 76.39 76.39 0.5K
11:26 76.71 76.71 76.71 76.71 0.1K
11:31 76.86 76.86 76.86 76.86 0.8K
12:00 76.69 76.69 76.69 76.69 0.1K
12:02 76.71 76.71 76.71 76.71 0.4K
12:15 76.64 76.64 76.64 76.64 0.1K
12:18 76.58 76.58 76.58 76.58 0.2K
12:31 76.66 76.72 76.66 76.72 0.6K
12:36 76.70 76.70 76.70 76.70 0.1K
12:38 76.60 76.60 76.60 76.60 0.2K
12:40 76.43 76.54 76.43 76.54 0.7K
12:41 76.48 76.48 76.48 76.48 0.4K
12:53 76.55 76.55 76.55 76.55 0.8K
12:57 76.53 76.53 76.53 76.53 0.7K
13:02 76.30 76.30 76.20 76.20 0.5K
13:10 76.16 76.16 76.16 76.16 0.5K
13:12 75.99 75.99 75.99 75.99 0.3K
13:18 76.12 76.12 76.12 76.12 0.7K
13:32 76.12 76.12 76.12 76.12 0.9K
13:54 75.95 76.01 75.95 76.01 0.7K
13:55 75.91 75.91 75.91 75.91 0.3K
13:59 75.92 75.92 75.92 75.92 0.6K
14:07 75.71 75.71 75.71 75.71 0.5K
14:10 75.89 75.89 75.89 75.89 0.4K
14:12 76.00 76.00 76.00 76.00 2.5K
14:17 75.94 75.94 75.94 75.94 1.1K
14:18 75.95 75.95 75.95 75.95 0.4K
14:26 75.82 75.82 75.82 75.82 0.9K
14:33 75.85 75.85 75.85 75.85 0.1K
14:38 75.83 75.83 75.83 75.83 0.2K
14:40 75.81 75.81 75.81 75.81 0.6K
14:46 75.78 75.78 75.78 75.78 0.2K
14:47 75.83 75.83 75.83 75.83 0.3K
14:48 75.80 75.85 75.80 75.85 1.4K
14:53 75.77 75.77 75.77 75.77 0.3K
14:54 75.71 75.71 75.71 75.71 1.4K
14:55 75.67 75.67 75.67 75.67 0.3K
14:59 75.51 75.51 75.51 75.51 0.4K
15:01 75.59 75.59 75.59 75.59 2.3K
15:04 75.53 75.53 75.53 75.53 1.7K
15:05 75.54 75.54 75.54 75.54 0.4K
15:14 75.52 75.67 75.52 75.67 2.8K
15:16 75.81 75.81 75.81 75.81 0.1K
15:17 75.80 75.80 75.69 75.69 1.3K
15:27 76.16 76.16 76.16 76.16 0.8K
15:30 76.15 76.15 76.15 76.15 0.3K
15:33 76.23 76.23 76.23 76.23 0.4K
15:35 76.41 76.41 76.41 76.40 0.3K
15:40 76.31 76.31 76.31 76.31 0.5K
15:41 76.08 76.08 76.08 76.08 1.2K
15:42 75.98 75.98 75.98 75.98 0.3K
15:43 75.99 75.99 75.99 75.99 0.4K
15:47 75.85 75.85 75.85 75.85 0.2K
15:48 75.97 75.97 75.97 75.97 0.1K
15:49 76.00 76.00 76.00 76.00 0.7K
15:54 75.96 75.96 75.96 75.96 0.3K
15:55 76.07 76.07 76.07 76.07 0.6K
15:56 76.16 76.16 76.16 76.16 0.3K
15:58 76.07 76.07 76.07 76.07 0.3K
15:59 76.05 76.05 76.05 76.05 1.7K
16:00 76.07 76.21 76.07 76.21 0.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible