iShares U.S. Tech Independence Focused ETF (IETC)

IETC
🏛️ États-Unis →
102.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:32 85.96 85.96 85.85 85.85 10.9K
09:35 85.85 85.85 85.85 85.85 7.0K
09:37 85.63 85.63 85.63 85.63 0.2K
09:39 85.56 85.56 85.56 85.56 1.2K
09:40 85.45 85.45 85.45 85.45 0.8K
09:41 85.61 85.61 85.61 85.61 0.3K
09:42 85.27 85.27 85.27 85.27 2.3K
09:43 85.19 85.19 85.19 85.19 0.5K
09:49 85.12 85.12 85.12 85.12 0.1K
09:50 85.14 85.14 85.14 85.14 0.4K
09:51 85.08 85.08 85.08 85.08 0.5K
09:52 85.00 85.00 85.00 85.00 0.9K
09:53 84.83 84.83 84.83 84.83 1.6K
09:55 84.85 84.85 84.73 84.73 1.9K
09:56 84.86 84.86 84.86 84.86 1.8K
09:57 84.84 84.84 84.84 84.84 0.4K
09:59 84.71 84.71 84.62 84.62 1.5K
10:00 84.65 84.65 84.65 84.65 0.4K
10:01 84.64 84.64 84.64 84.64 0.3K
10:02 84.40 84.40 84.37 84.37 0.5K
10:03 84.35 84.35 84.35 84.35 0.2K
10:06 84.00 84.00 84.00 84.00 0.7K
10:07 84.01 84.01 83.93 83.93 2.2K
10:08 84.14 84.14 84.14 84.14 0.5K
10:10 84.26 84.26 84.26 84.26 0.3K
10:13 84.58 84.58 84.58 84.58 0.2K
10:16 84.79 84.79 84.79 84.79 0.3K
10:17 84.66 84.66 84.62 84.62 0.6K
10:20 84.47 84.47 84.47 84.47 0.4K
10:21 84.45 84.45 84.45 84.45 0.1K
10:23 84.51 84.63 84.48 84.48 1.1K
10:26 84.47 84.47 84.47 84.47 0.4K
10:34 84.20 84.20 84.20 84.20 0.7K
10:41 84.40 84.40 84.40 84.40 0.3K
10:46 84.13 84.13 84.13 84.13 0.2K
10:48 84.02 84.02 84.02 84.01 0.1K
10:49 84.12 84.12 84.12 84.12 2.2K
10:50 84.06 84.06 84.06 84.06 0.2K
10:51 84.05 84.05 84.05 84.05 0.2K
10:52 84.07 84.07 83.99 83.99 1.4K
10:53 83.97 84.01 83.97 84.01 0.7K
10:54 84.09 84.09 84.09 84.08 1.3K
11:00 84.17 84.17 84.17 84.17 0.5K
11:04 84.27 84.27 84.27 84.27 0.4K
11:07 84.43 84.43 84.43 84.43 2.2K
11:24 84.66 84.66 84.66 84.66 0.3K
11:30 84.99 84.99 84.99 84.99 0.4K
11:35 84.91 84.91 84.91 84.91 2.8K
11:36 84.82 84.82 84.82 84.82 0.4K
11:38 84.70 84.70 84.70 84.70 0.2K
11:39 84.73 84.73 84.73 84.73 0.5K
11:41 84.79 84.79 84.79 84.79 0.2K
11:45 84.90 84.90 84.90 84.90 0.2K
11:46 84.93 84.93 84.93 84.93 0.3K
11:50 84.92 84.92 84.92 84.92 0.4K
12:02 84.77 84.77 84.77 84.77 1.1K
12:15 84.90 84.90 84.90 84.90 0.3K
12:16 84.94 84.94 84.94 84.94 0.2K
12:18 84.93 84.93 84.93 84.93 1.5K
12:24 85.10 85.10 85.10 85.10 0.8K
12:26 85.19 85.19 85.19 85.19 0.7K
12:43 85.15 85.15 85.15 85.15 0.8K
12:45 85.15 85.15 85.15 85.15 0.3K
12:49 85.12 85.15 85.12 85.15 0.4K
12:59 85.01 85.01 85.01 85.01 0.2K
13:06 85.02 85.02 85.02 85.02 0.3K
13:12 85.11 85.11 85.11 85.11 0.3K
13:15 85.13 85.13 85.08 85.08 0.4K
13:24 85.08 85.08 85.08 85.08 0.3K
13:33 85.12 85.12 85.12 85.12 0.2K
13:43 85.14 85.14 85.14 85.14 0.1K
13:44 85.12 85.12 85.12 85.12 0.7K
14:09 84.92 84.92 84.92 84.92 0.2K
14:10 84.98 84.98 84.98 84.98 0.2K
14:11 84.88 84.88 84.88 84.88 0.5K
14:12 84.95 84.95 84.95 84.95 0.2K
14:17 84.93 84.93 84.93 84.93 0.3K
14:18 84.85 84.85 84.85 84.85 0.1K
14:23 84.75 84.79 84.75 84.79 1.2K
14:28 84.72 84.72 84.72 84.72 1.6K
14:30 84.69 84.69 84.69 84.69 0.3K
14:31 84.79 84.79 84.79 84.79 0.6K
14:33 84.79 84.79 84.79 84.79 1.0K
14:42 84.68 84.68 84.68 84.68 0.4K
14:46 84.75 84.75 84.75 84.75 1.8K
14:49 84.73 84.73 84.73 84.73 0.8K
15:01 84.54 84.54 84.54 84.54 0.8K
15:09 84.63 84.63 84.59 84.59 0.7K
15:14 84.55 84.55 84.55 84.55 1.0K
15:15 84.64 84.64 84.64 84.64 0.3K
15:16 84.64 84.68 84.64 84.68 1.5K
15:17 84.70 84.70 84.70 84.70 0.2K
15:21 84.60 84.60 84.60 84.60 0.4K
15:26 84.51 84.51 84.51 84.51 0.5K
15:27 84.52 84.52 84.52 84.52 1.1K
15:34 84.64 84.64 84.64 84.64 1.5K
15:36 84.57 84.57 84.57 84.57 0.2K
15:40 84.52 84.52 84.52 84.52 1.5K
15:48 84.43 84.48 84.43 84.46 0.5K
15:49 84.41 84.45 84.41 84.45 1.0K
15:59 84.00 84.00 84.00 84.00 0.7K
16:00 84.14 84.14 84.06 84.06 0.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible