iShares U.S. Tech Independence Focused ETF (IETC)

IETC
🏛️ États-Unis →
102.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 88.53 88.53 88.33 88.33 1.7K
09:34 88.35 88.35 88.35 88.35 1.2K
09:39 87.86 87.86 87.86 87.86 1.1K
09:40 87.98 87.98 87.98 87.98 0.3K
09:43 87.88 87.88 87.88 87.88 0.5K
09:46 88.27 88.27 88.27 88.27 0.1K
09:49 88.05 88.05 88.05 88.05 0.2K
09:56 87.88 87.88 87.88 87.88 1.5K
10:03 87.78 87.78 87.78 87.78 0.3K
10:08 87.62 87.76 87.62 87.76 0.6K
10:19 87.69 87.69 87.69 87.69 0.1K
10:20 87.68 87.68 87.68 87.68 0.2K
10:23 87.42 87.42 87.42 87.42 0.8K
10:30 87.36 87.45 87.36 87.45 0.7K
10:35 87.32 87.32 87.32 87.32 0.3K
10:43 87.41 87.41 87.41 87.41 0.3K
10:44 87.17 87.19 87.17 87.19 0.3K
10:45 87.15 87.15 87.15 87.15 0.1K
10:47 87.31 87.37 87.31 87.37 1.1K
10:54 87.35 87.35 87.35 87.35 0.6K
10:55 87.30 87.30 87.30 87.30 0.4K
11:02 87.37 87.37 87.37 87.37 0.3K
11:06 87.27 87.31 87.27 87.29 0.3K
11:07 87.32 87.32 87.32 87.32 0.5K
11:12 87.38 87.38 87.38 87.38 0.8K
11:41 87.32 87.32 87.32 87.32 0.3K
11:46 87.32 87.32 87.32 87.32 2.4K
11:54 87.24 87.24 87.20 87.20 0.8K
12:04 87.29 87.29 87.29 87.29 0.1K
12:07 87.29 87.29 87.29 87.29 0.3K
12:08 87.23 87.23 87.23 87.23 0.7K
12:12 87.16 87.16 87.16 87.16 0.2K
12:13 87.10 87.10 87.10 87.10 0.3K
12:16 87.01 87.01 87.01 87.01 0.5K
12:17 87.00 87.00 87.00 87.00 1.6K
12:21 86.83 86.83 86.83 86.83 0.2K
12:24 86.92 86.92 86.92 86.92 0.7K
12:30 87.02 87.02 87.02 87.02 0.4K
12:35 86.94 86.94 86.94 86.94 0.4K
12:39 86.84 86.84 86.84 86.84 0.6K
12:40 86.79 86.79 86.79 86.79 94.3K
12:42 86.72 86.72 86.72 86.72 0.5K
12:50 86.74 86.74 86.71 86.71 1.7K
12:56 86.56 86.56 86.56 86.56 0.6K
13:01 86.50 86.50 86.50 86.50 0.3K
13:03 86.50 86.50 86.50 86.50 0.6K
13:05 86.55 86.55 86.55 86.55 0.4K
13:15 86.51 86.51 86.51 86.51 0.1K
13:17 86.45 86.45 86.45 86.45 0.5K
13:21 86.45 86.45 86.45 86.45 0.3K
13:22 86.41 86.41 86.41 86.41 0.3K
13:34 86.21 86.21 86.21 86.21 0.7K
13:57 86.12 86.12 86.12 86.12 0.1K
13:59 86.06 86.06 86.06 86.06 0.5K
14:02 86.13 86.13 86.13 86.13 1.0K
14:05 86.04 86.04 86.04 86.04 1.7K
14:15 86.02 86.02 86.02 86.02 0.6K
14:17 86.11 86.11 86.11 86.11 0.7K
14:19 85.99 85.99 85.99 85.99 1.5K
14:20 85.96 85.96 85.96 85.96 0.3K
14:21 85.85 85.85 85.85 85.85 0.8K
14:25 85.90 85.90 85.90 85.90 0.6K
14:28 85.86 85.86 85.86 85.86 2.7K
14:32 85.84 85.84 85.83 85.83 0.3K
14:37 85.71 85.71 85.71 85.71 0.3K
14:38 85.73 85.73 85.73 85.73 1.1K
14:40 85.75 85.75 85.75 85.75 0.1K
14:42 85.70 85.74 85.70 85.74 0.4K
14:44 85.78 85.78 85.76 85.76 0.5K
14:48 85.76 85.76 85.76 85.76 0.3K
14:51 85.88 85.88 85.88 85.88 0.1K
14:56 85.82 85.86 85.82 85.86 0.2K
14:59 85.74 85.74 85.74 85.74 1.0K
15:07 85.79 85.84 85.79 85.79 1.6K
15:12 85.89 85.89 85.89 85.89 0.3K
15:14 85.85 85.85 85.85 85.85 0.1K
15:15 85.81 85.81 85.81 85.81 0.1K
15:16 85.82 85.82 85.82 85.82 0.4K
15:29 85.86 85.86 85.86 85.86 0.2K
15:31 85.86 85.86 85.81 85.81 1.3K
15:37 85.80 85.80 85.80 85.80 1.4K
15:38 85.81 85.81 85.81 85.81 0.3K
15:40 85.80 85.80 85.80 85.80 0.5K
15:41 85.76 85.76 85.75 85.75 1.1K
15:42 85.72 85.72 85.72 85.72 0.8K
15:44 85.70 85.74 85.70 85.74 0.7K
15:45 85.63 85.67 85.63 85.67 1.0K
15:46 85.63 85.66 85.63 85.66 0.4K
15:48 85.72 85.72 85.72 85.72 1.0K
15:54 85.80 85.80 85.80 85.80 0.3K
15:56 85.72 85.75 85.72 85.75 0.7K
15:57 85.73 85.73 85.73 85.73 0.5K
16:00 85.75 85.78 85.75 85.78 0.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible