iShares U.S. Tech Independence Focused ETF (IETC)

IETC
🏛️ États-Unis →
102.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 88.84 88.84 88.67 88.67 4.4K
09:31 88.78 88.78 88.78 88.78 1.3K
09:35 88.63 88.63 88.63 88.63 2.9K
09:38 88.57 88.57 88.57 88.57 0.5K
09:40 88.78 88.78 88.78 88.78 0.5K
09:42 88.69 88.69 88.69 88.69 0.8K
09:45 88.51 88.51 88.51 88.51 3.6K
09:59 87.56 87.56 87.56 87.56 2.0K
10:11 87.68 87.68 87.68 87.67 0.3K
10:20 88.12 88.12 88.12 88.12 0.1K
10:26 88.13 88.13 88.13 88.13 1.0K
10:49 87.80 87.80 87.80 87.80 0.1K
10:50 87.79 87.79 87.79 87.79 0.3K
10:55 87.73 87.78 87.73 87.78 0.6K
10:58 87.65 87.65 87.65 87.65 0.7K
11:12 87.83 87.83 87.83 87.83 0.2K
11:13 87.84 87.84 87.76 87.76 1.0K
11:14 87.80 87.80 87.80 87.80 0.2K
11:21 87.67 87.67 87.67 87.67 0.2K
11:22 87.78 87.78 87.78 87.78 0.1K
11:24 87.79 87.79 87.79 87.79 1.1K
11:34 87.83 87.83 87.79 87.79 0.7K
11:47 87.89 87.89 87.89 87.89 0.2K
11:55 87.86 87.86 87.86 87.86 0.4K
11:57 87.79 87.79 87.79 87.79 0.2K
12:10 88.05 88.05 88.05 88.05 0.1K
12:14 87.97 87.97 87.97 87.97 0.6K
12:20 88.05 88.05 88.05 88.05 1.3K
12:24 87.99 87.99 87.99 87.99 0.2K
12:39 88.07 88.07 88.07 88.07 0.3K
12:46 88.10 88.10 88.10 88.10 0.3K
12:59 87.93 87.93 87.93 87.93 3.6K
13:00 87.90 87.90 87.90 87.90 0.5K
13:06 88.00 88.00 88.00 88.00 0.1K
13:12 87.93 87.93 87.93 87.93 0.1K
13:14 88.02 88.02 88.02 88.02 0.2K
13:17 87.95 88.00 87.95 88.00 0.3K
13:19 87.95 87.98 87.95 87.98 0.5K
13:20 87.99 87.99 87.99 87.99 0.4K
13:23 87.90 87.90 87.90 87.90 0.4K
13:25 87.97 87.97 87.97 87.97 0.5K
13:34 87.99 87.99 87.99 87.99 0.6K
13:39 88.05 88.05 88.05 88.05 0.3K
13:47 88.03 88.03 88.03 88.03 0.2K
13:55 88.00 88.00 88.00 88.00 0.7K
13:56 88.03 88.03 88.03 88.03 1.0K
14:02 88.15 88.15 88.15 88.15 0.4K
14:13 88.22 88.22 88.22 88.22 0.6K
14:15 88.22 88.22 88.22 88.22 0.1K
14:18 88.21 88.21 88.21 88.21 0.2K
14:22 88.30 88.30 88.30 88.30 0.2K
14:24 88.22 88.22 88.22 88.22 0.1K
14:31 88.26 88.26 88.20 88.20 0.9K
14:33 88.20 88.20 88.20 88.20 0.1K
14:36 88.14 88.14 88.14 88.14 1.8K
14:38 88.11 88.11 88.11 88.11 0.3K
14:51 88.28 88.33 88.28 88.33 0.5K
14:52 88.29 88.29 88.29 88.29 0.5K
15:07 88.31 88.33 88.31 88.33 0.5K
15:10 88.31 88.31 88.31 88.31 0.4K
15:14 88.28 88.28 88.28 88.28 0.2K
15:23 88.36 88.36 88.36 88.36 1.4K
15:30 88.35 88.35 88.35 88.35 0.8K
15:41 88.24 88.24 88.24 88.24 0.1K
15:48 88.37 88.37 88.37 88.37 0.2K
15:49 88.35 88.35 88.35 88.35 1.1K
15:53 88.36 88.36 88.36 88.36 0.2K
15:55 88.40 88.40 88.40 88.40 1.9K
15:57 88.38 88.38 88.38 88.38 0.2K
16:00 88.00 88.41 88.00 88.41 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible