iShares U.S. Tech Independence Focused ETF (IETC)

IETC
🏛️ États-Unis →
102.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:32 89.59 89.59 89.59 89.59 1.7K
09:33 89.63 89.63 89.63 89.63 0.5K
09:34 89.47 89.53 89.47 89.53 0.4K
09:35 89.52 89.52 89.37 89.37 0.9K
09:36 89.37 89.37 89.37 89.37 0.3K
09:41 89.29 89.29 89.29 89.29 1.7K
09:51 89.51 89.51 89.51 89.51 0.1K
09:54 89.64 89.64 89.64 89.63 0.2K
10:01 89.61 89.61 89.61 89.61 0.2K
10:03 89.53 89.53 89.53 89.53 0.2K
10:06 89.60 89.60 89.60 89.60 0.6K
10:07 89.60 89.60 89.60 89.60 2.7K
10:19 89.61 89.61 89.61 89.61 0.6K
10:23 89.73 89.73 89.67 89.67 1.7K
10:26 89.69 89.69 89.69 89.69 0.8K
10:32 89.61 89.61 89.59 89.59 0.4K
10:33 89.56 89.56 89.56 89.56 0.3K
10:36 89.55 89.55 89.55 89.55 0.7K
10:37 89.61 89.61 89.61 89.61 0.4K
10:38 89.54 89.54 89.52 89.52 0.9K
10:40 89.52 89.52 89.52 89.52 1.7K
10:41 89.46 89.46 89.43 89.43 0.5K
10:42 89.45 89.45 89.45 89.45 0.1K
10:44 89.53 89.57 89.51 89.57 0.7K
10:49 89.64 89.64 89.64 89.64 0.2K
10:50 89.54 89.54 89.54 89.54 0.4K
10:58 89.79 89.79 89.79 89.79 0.1K
10:59 89.81 89.81 89.81 89.81 0.2K
11:00 89.76 89.76 89.76 89.76 0.2K
11:01 89.61 89.61 89.61 89.61 0.3K
11:07 89.59 89.59 89.59 89.59 0.4K
11:12 89.71 89.71 89.71 89.71 0.8K
11:14 89.69 89.69 89.69 89.69 0.2K
11:17 89.61 89.62 89.61 89.62 1.3K
11:18 89.63 89.63 89.63 89.63 0.1K
11:25 89.51 89.51 89.51 89.51 0.2K
11:28 89.62 89.62 89.62 89.62 0.2K
11:34 89.51 89.51 89.51 89.51 0.5K
11:40 89.59 89.59 89.59 89.59 0.6K
11:57 89.57 89.57 89.57 89.57 0.2K
12:00 89.57 89.57 89.57 89.57 0.1K
12:02 89.59 89.59 89.59 89.59 0.4K
12:10 89.45 89.45 89.45 89.45 0.5K
12:18 89.45 89.45 89.45 89.45 0.6K
12:19 89.48 89.48 89.48 89.48 0.1K
12:21 89.53 89.53 89.53 89.53 0.2K
12:26 89.51 89.51 89.51 89.51 0.4K
12:31 89.45 89.45 89.45 89.45 0.8K
12:34 89.49 89.49 89.49 89.49 0.3K
12:43 89.52 89.52 89.51 89.51 0.3K
12:44 89.51 89.51 89.51 89.51 0.1K
12:45 89.51 89.51 89.51 89.51 0.7K
13:10 89.77 89.77 89.77 89.77 0.3K
13:12 89.70 89.70 89.70 89.70 0.2K
13:19 89.70 89.70 89.69 89.69 0.6K
13:45 89.77 89.77 89.77 89.77 0.3K
13:47 89.83 89.83 89.83 89.83 0.1K
13:50 89.84 89.84 89.84 89.84 2.1K
13:57 89.81 89.81 89.78 89.78 0.4K
14:07 89.80 89.80 89.79 89.79 0.9K
14:08 89.77 89.77 89.77 89.77 0.3K
14:09 89.81 89.81 89.81 89.81 0.6K
14:12 89.80 89.80 89.80 89.80 0.6K
14:18 89.84 89.84 89.84 89.84 1.0K
14:34 89.70 89.70 89.70 89.70 0.8K
14:35 89.73 89.73 89.73 89.73 0.3K
14:38 89.69 89.69 89.69 89.69 0.2K
14:49 89.75 89.75 89.75 89.75 0.2K
14:56 89.74 89.74 89.74 89.74 0.5K
14:57 89.74 89.74 89.74 89.74 0.3K
15:00 89.74 89.74 89.74 89.74 0.3K
15:07 89.75 89.75 89.75 89.75 0.1K
15:15 89.80 89.80 89.80 89.80 0.2K
15:18 89.74 89.78 89.74 89.78 0.4K
15:19 89.79 89.79 89.79 89.79 1.4K
15:21 89.82 89.82 89.82 89.82 0.6K
15:22 89.80 89.81 89.80 89.81 1.6K
15:27 89.79 89.79 89.79 89.79 1.2K
15:44 89.76 89.79 89.76 89.79 0.8K
15:47 89.73 89.73 89.73 89.73 0.5K
15:48 89.74 89.74 89.74 89.74 0.2K
15:51 89.81 89.81 89.81 89.81 0.3K
15:54 89.83 89.83 89.83 89.83 0.1K
15:55 89.81 89.81 89.81 89.81 0.3K
15:57 89.85 89.85 89.85 89.85 0.9K
16:00 89.82 89.82 89.82 89.82 0.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible