iShares U.S. Tech Independence Focused ETF (IETC)

IETC
🏛️ États-Unis →
102.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 89.78 89.78 89.78 89.78 3.8K
09:34 89.85 89.85 89.85 89.85 0.2K
09:36 89.93 89.93 89.93 89.93 0.1K
09:37 90.07 90.07 90.07 90.07 0.6K
09:42 90.04 90.04 90.04 90.04 2.7K
09:44 89.98 89.98 89.91 89.98 2.3K
09:45 89.86 89.86 89.86 89.86 0.6K
09:46 89.72 89.87 89.72 89.87 1.8K
09:47 89.84 89.84 89.82 89.82 0.5K
09:53 89.89 89.89 89.87 89.87 0.5K
09:54 89.95 89.95 89.95 89.95 0.3K
09:57 89.77 89.77 89.77 89.77 0.3K
09:59 89.75 89.75 89.75 89.75 0.5K
10:00 89.55 89.55 89.55 89.55 0.9K
10:02 89.27 89.27 89.21 89.21 0.3K
10:04 89.22 89.22 89.22 89.22 0.5K
10:05 89.15 89.15 89.15 89.15 0.6K
10:07 89.22 89.22 89.22 89.22 0.3K
10:09 89.33 89.35 89.33 89.35 0.2K
10:10 89.26 89.35 89.26 89.35 1.0K
10:12 89.00 89.00 88.96 88.96 2.7K
10:14 88.86 88.86 88.86 88.86 0.6K
10:28 89.31 89.31 89.31 89.31 0.2K
10:29 89.22 89.22 89.22 89.22 0.1K
10:30 89.12 89.12 89.12 89.12 1.1K
10:35 89.23 89.23 89.23 89.23 0.2K
10:38 89.52 89.52 89.52 89.52 0.4K
10:46 89.26 89.26 89.26 89.26 0.1K
10:48 89.24 89.24 89.24 89.24 0.8K
10:49 89.24 89.24 89.24 89.24 0.6K
10:53 89.00 89.00 89.00 89.00 0.3K
10:54 88.87 88.87 88.87 88.87 0.8K
10:57 88.93 88.93 88.93 88.93 0.7K
11:01 88.94 88.94 88.94 88.94 0.2K
11:06 88.85 88.85 88.85 88.85 0.3K
11:14 88.91 88.91 88.91 88.91 0.6K
11:28 88.92 88.92 88.92 88.92 0.3K
11:31 88.89 88.89 88.89 88.89 0.3K
11:33 88.84 88.84 88.84 88.84 0.1K
11:34 88.81 88.81 88.81 88.81 0.8K
11:35 88.74 88.74 88.74 88.74 0.9K
11:56 88.77 88.77 88.71 88.71 0.6K
11:58 88.72 88.72 88.72 88.72 0.1K
11:59 88.73 88.73 88.73 88.73 0.2K
12:00 88.64 88.64 88.64 88.64 0.3K
12:04 88.60 88.60 88.60 88.60 0.7K
12:05 88.49 88.49 88.49 88.49 0.5K
12:11 88.68 88.68 88.68 88.68 0.2K
12:13 88.74 88.74 88.74 88.74 0.2K
12:15 88.74 88.74 88.74 88.74 1.4K
12:19 88.54 88.56 88.54 88.56 0.2K
12:20 88.58 88.58 88.58 88.58 0.2K
12:21 88.56 88.64 88.56 88.63 0.6K
12:28 88.59 88.59 88.59 88.59 0.3K
12:31 88.66 88.66 88.66 88.66 0.4K
12:39 88.78 88.78 88.78 88.78 0.2K
12:45 88.76 88.76 88.76 88.76 0.1K
12:46 88.77 88.77 88.77 88.77 0.2K
12:48 88.82 88.82 88.82 88.82 0.1K
12:49 88.81 88.81 88.81 88.81 0.6K
12:52 88.72 88.72 88.72 88.72 0.2K
13:00 88.73 88.73 88.73 88.73 0.1K
13:03 88.82 88.85 88.82 88.85 0.3K
13:04 88.84 88.84 88.84 88.84 0.5K
13:07 88.96 88.96 88.96 88.96 0.2K
13:08 89.01 89.01 89.01 89.01 0.1K
13:09 88.96 88.96 88.96 88.96 0.4K
13:19 89.04 89.04 89.04 89.04 0.3K
13:29 88.99 88.99 88.99 88.99 0.2K
13:32 88.99 88.99 88.99 88.99 0.1K
13:33 88.88 88.88 88.88 88.88 0.1K
13:37 88.91 88.96 88.91 88.96 0.4K
13:38 88.92 88.92 88.92 88.92 0.2K
13:39 88.94 88.94 88.94 88.94 0.7K
13:45 88.70 88.70 88.70 88.70 0.1K
13:48 88.68 88.68 88.68 88.68 0.9K
13:53 88.65 88.65 88.65 88.65 0.4K
14:04 88.62 88.62 88.62 88.62 0.9K
14:22 88.44 88.44 88.44 88.44 0.2K
14:23 88.45 88.45 88.45 88.45 0.2K
14:28 88.42 88.42 88.42 88.42 0.8K
14:37 88.49 88.49 88.49 88.49 0.1K
14:39 88.47 88.47 88.47 88.47 0.2K
14:40 88.50 88.50 88.50 88.50 0.1K
14:41 88.48 88.48 88.48 88.48 0.4K
14:52 88.59 88.59 88.59 88.59 0.2K
14:57 88.65 88.65 88.65 88.65 0.3K
14:58 88.58 88.58 88.58 88.58 0.2K
15:01 88.45 88.45 88.45 88.45 0.2K
15:06 88.48 88.48 88.48 88.48 0.2K
15:08 88.53 88.53 88.53 88.53 0.3K
15:12 88.35 88.35 88.35 88.35 0.2K
15:16 88.37 88.37 88.37 88.37 0.2K
15:21 88.43 88.43 88.43 88.43 0.2K
15:26 88.48 88.48 88.44 88.44 1.6K
15:27 88.40 88.40 88.40 88.40 0.2K
15:28 88.46 88.46 88.46 88.46 0.1K
15:30 88.42 88.45 88.42 88.45 0.2K
15:32 88.44 88.44 88.44 88.44 1.6K
15:33 88.37 88.37 88.37 88.37 0.2K
15:34 88.41 88.45 88.41 88.45 0.2K
15:35 88.51 88.51 88.51 88.51 0.2K
15:36 88.50 88.52 88.50 88.50 1.9K
15:38 88.46 88.46 88.46 88.46 0.2K
15:40 88.48 88.48 88.48 88.48 0.8K
15:44 88.50 88.50 88.50 88.50 0.5K
15:47 88.47 88.50 88.47 88.50 0.8K
15:55 88.43 88.43 88.40 88.40 0.3K
15:56 88.44 88.44 88.44 88.44 1.2K
16:00 88.45 88.45 88.40 88.40 1.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible